Microvast MVST - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Microvast Holdings Inc (MVST)
Microvast Holdings Inc (MVST) 옵션

Microvast Holdings Inc (MVST)

1.73

0.07

(4.22%)

마감 12 4월 5:00AM

1.74

0.01

(0.58%)

시간외 거래: 8:52AM

MVST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.75	1.30	1.09	1.025	0.00	0.00 %	0	28	-
1.00	0.25	1.10	0.74	0.675	0.04	5.71 %	10	602	12/04/2025
1.50	0.20	0.30	0.25	0.25	0.05	25.00 %	63	4,896	12/04/2025
2.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	42	9,512	12/04/2025
2.50	0.04	0.05	0.02	0.045	-0.02	-50.00 %	13	728	12/04/2025
3.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	90	-
3.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	2,025	-
4.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	343	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	6	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,089	-
1.50	0.05	0.10	0.05	0.075	0.00	0.00 %	114	907	12/04/2025
2.00	0.25	0.35	0.30	0.30	0.00	0.00 %	18	676	12/04/2025
2.50	0.30	0.85	0.76	0.575	0.00	0.00 %	0	90	-
3.00	0.80	1.70	1.16	1.25	0.00	0.00 %	0	13	-
3.50	1.30	2.25	0.00	1.775	0.00	0.00 %	0	0	-
4.00	1.80	2.35	2.15	2.075	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

glenn1919

glenn1919 1 주 전

MVST.................................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

HIFI

MVST Bullish$$$$$$$$$$$$$$$$$$$$$

glenn1919

glenn1919 2 주 전

MVST.................................................p/m

aBeezlee

aBeezlee 2 월 전

That's what I'm talking about! Let's get back to $2 EOM.

glenn1919

glenn1919 2 월 전

MVST..........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 2 월 전

This is wild. So many stocks falling like rocks.

Snoopy19

Snoopy19 2 월 전

Not the direction I was hoping for. Hoping for some good news prior to earning in March

HIFI

MVST looks like shorting

glenn1919

glenn1919 3 월 전

MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

INV4

Good morning MVST-ers!

$MVST

Snoopy19

Snoopy19 3 월 전

https://www.businesswire.com/news/home/20250109553921/en/Microvast-Announces-Breakthrough-in-True-All-Solid-State-Battery-Technology

tw0122

tw0122 3 월 전

tw0122

tw0122 3 월 전

aBeezlee

aBeezlee 3 월 전

Maybe 3 by next ER. A lot of stocks were killed today.

Snoopy19

Snoopy19 3 월 전

I hope this is just a little year-end sell off. I was hoping we'd get to $3 in January

glenn1919

glenn1919 3 월 전

MVST.......................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 3 월 전

Insane action...wish I bought more under 2. Get paid next week thankfully.

glenn1919

glenn1919 3 월 전

MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Jack Torrance

Jack Torrance 4 월 전

Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.

Snoopy19

Snoopy19 4 월 전

any news on this pop ?

glenn1919

glenn1919 4 월 전

MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 4 월 전

Awesome. Glad I kept buying. Looking for double digits by 2026.

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

aBeezlee

aBeezlee 4 월 전

Looks like pullback is what's happening for now. Maybe news is needed for another push.

billionareboysclub

billionareboysclub 4 월 전

This looks like it wants to Rip UP, something is holding it back.

glenn1919

glenn1919 4 월 전

MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

BardRaider17

BardRaider17 4 월 전

Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡

glenn1919

glenn1919 4 월 전

MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Ricorich

Ricorich 4 월 전

MVST I still holding this beast!

The Night Stalker

The Night Stalker 4 월 전

Ricorich

Ricorich 4 월 전

MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

pit stop at 1.50 then to higher grounds

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

MVST- holy grail of lithuim battery stocks

BardRaider17

BardRaider17 4 월 전

what's up everyone. Looks like I am going to like this group already see people calling each other names!!!

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

wants next big leg

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

glenn1919

glenn1919 5 월 전

MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 월 전

madras50

madras50 5 월 전

yeah but what's the board name?

TrendTrade2016

TrendTrade2016 5 월 전

YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE

madras50

madras50 5 월 전

what happened? you were supposed to send me some long picks .

TrendTrade2016

TrendTrade2016 5 월 전

get ready to fucing rumble in the jungle 100 million ...watch and learn maggots

Alpha Architect US Quant...

H and E Equipment Services

Nektar Therapeutics

AGNC Investment

Alpha and Omega Semicond...

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관