ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Microvast Holdings Inc

Microvast Holdings Inc (MVST)

2.06
-0.09
(-4.19%)
마감 26 4월 5:00AM
2.06
0.00
(0.00%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.501.052.301.851.6750.3321.71 %1426/04/2025
1.001.001.101.051.05-0.10-8.70 %104726/04/2025
1.500.550.650.600.60-0.10-14.29 %12,14926/04/2025
2.000.300.350.330.325-0.05-13.16 %4938,22326/04/2025
2.500.100.150.120.125-0.06-33.33 %48611,53926/04/2025
3.000.050.100.050.075-0.04-44.44 %1581,25126/04/2025

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.050.030.030.000.00 %1126/04/2025
1.000.000.050.050.050.000.00 %0562-
1.500.050.100.070.0750.0240.00 %631,01726/04/2025
2.000.200.300.230.25-0.02-8.00 %22963826/04/2025
2.500.100.700.580.40-0.02-3.33 %22426526/04/2025
3.000.951.051.001.000.000.00 %0122-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

MVST Discussion

게시물 보기
glenn1919 glenn1919 3 주 전
MVST.................................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
HIFI HIFI 3 주 전
MVST Bullish$$$$$$$$$$$$$$$$$$$$$
👍️ 1
glenn1919 glenn1919 4 주 전
MVST.................................................p/m
👍️0
aBeezlee aBeezlee 2 월 전
That's what I'm talking about! Let's get back to $2 EOM.
👍️ 1
glenn1919 glenn1919 2 월 전
MVST..........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 3 월 전
This is wild. So many stocks falling like rocks.
👍️0
Snoopy19 Snoopy19 3 월 전
Not the direction I was hoping for. Hoping for some good news prior to earning in March
👍️0
HIFI HIFI 3 월 전
MVST looks like shorting
👍️0
glenn1919 glenn1919 3 월 전
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 3 월 전
Good morning MVST-ers!

$MVST
👍️ 1
Snoopy19 Snoopy19 3 월 전
https://www.businesswire.com/news/home/20250109553921/en/Microvast-Announces-Breakthrough-in-True-All-Solid-State-Battery-Technology
👍️ 2
tw0122 tw0122 4 월 전
MVST $2.16
👍️0
tw0122 tw0122 4 월 전
Moving 
🤧 1 🫨 1
aBeezlee aBeezlee 4 월 전
Maybe 3 by next ER. A lot of stocks were killed today.
👍️0
Snoopy19 Snoopy19 4 월 전
I hope this is just a little year-end sell off. I was hoping we'd get to $3 in January
👍️0
glenn1919 glenn1919 4 월 전
MVST.......................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 4 월 전
Insane action...wish I bought more under 2. Get paid next week thankfully.
👍️0
glenn1919 glenn1919 4 월 전
MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
Jack Torrance Jack Torrance 4 월 전
Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
👍️ 1
Snoopy19 Snoopy19 4 월 전
any news on this pop ?
👍️0
glenn1919 glenn1919 4 월 전
MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 4 월 전
Awesome. Glad I kept buying. Looking for double digits by 2026.
👍️ 2
The Night Stalker The Night Stalker 4 월 전
ready
👍️0
The Night Stalker The Night Stalker 4 월 전
cooking
👍️0
aBeezlee aBeezlee 4 월 전
Looks like pullback is what's happening for now. Maybe news is needed for another push.
👍️0
billionareboysclub billionareboysclub 5 월 전
This looks like it wants to Rip UP, something is holding it back.
👍️0
glenn1919 glenn1919 5 월 전
MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
BardRaider17 BardRaider17 5 월 전
Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡
👍️0
glenn1919 glenn1919 5 월 전
MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
Ricorich Ricorich 5 월 전
MVST I still holding this beast!
👍️0
The Night Stalker The Night Stalker 5 월 전
BEAST
👍️ 1
Ricorich Ricorich 5 월 전
MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!
👍️ 1
The Night Stalker The Night Stalker 5 월 전
great day
👍️0
The Night Stalker The Night Stalker 5 월 전
pit stop at 1.50 then to higher grounds
👍️0
The Night Stalker The Night Stalker 5 월 전
next leg t0 3
👍️0
The Night Stalker The Night Stalker 5 월 전
MVST- holy grail of lithuim battery stocks
👍️0
BardRaider17 BardRaider17 5 월 전
what's up everyone. Looks like I am going to like this group already see people calling each other names!!!
👍️0
The Night Stalker The Night Stalker 5 월 전
shes ready
👍️ 1
The Night Stalker The Night Stalker 5 월 전
dip and rip
👍️0
The Night Stalker The Night Stalker 5 월 전
gee.......
👍️0
The Night Stalker The Night Stalker 5 월 전
red to green
👍️0
The Night Stalker The Night Stalker 5 월 전
wants next big leg
👍️ 1
The Night Stalker The Night Stalker 5 월 전
round 2
👍️0
The Night Stalker The Night Stalker 5 월 전
ready
👍️0
glenn1919 glenn1919 5 월 전
MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
MY PHONE
👍️0
madras50 madras50 5 월 전
yeah but what's the board name?
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE
👍️0
madras50 madras50 5 월 전
what happened? you were supposed to send me some long picks .
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
get ready to fucing rumble in the jungle 100 million ...watch and learn maggots
👍️0