Microvast MVST - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Microvast Holdings Inc (MVST)
Microvast Holdings Inc (MVST) 옵션

Microvast Holdings Inc (MVST)

1.96

-0.22

( -10.09% )

업데이트: 01:53:42

MVST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.30	1.60	1.66	1.45	0.00	0.00 %	0	44	-
1.00	0.85	1.05	1.05	0.95	-0.10	-8.70 %	5	112	23:56:44
1.50	0.50	0.60	0.60	0.55	-0.10	-14.29 %	7	1,076	01:35:10
2.00	0.25	0.35	0.26	0.30	-0.18	-40.91 %	762	2,938	01:44:05
2.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	145	4,428	01:28:46
3.00	0.05	0.10	0.09	0.075	-0.05	-35.71 %	351	5,220	01:52:17
3.50	0.05	0.10	0.10	0.075	0.05	100.00 %	6	746	00:20:13
4.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	2	1,394	23:30:02
4.50	0.05	0.10	0.05	0.075	0.00	0.00 %	16	433	23:35:58
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,546	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
1.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	187	-
1.50	0.05	0.15	0.10	0.10	0.04	66.67 %	270	2,351	01:51:40
2.00	0.30	0.35	0.31	0.325	0.08	34.78 %	228	6,079	01:51:40
2.50	0.65	0.70	0.65	0.675	0.09	16.07 %	2,504	877	00:16:18
3.00	1.00	1.30	1.10	1.15	0.16	17.02 %	30	187	23:32:46
3.50	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
4.00	1.95	3.60	1.95	2.775	0.00	0.00 %	0	17	-
4.50	2.45	3.90	2.50	3.175	0.00	0.00 %	0	0	-
5.00	2.80	4.60	3.20	3.70	0.00	0.00 %	0	10	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
YIBOPlanet Image International Ltd	US$ 9.33 (333.95%)	17.28M
HWHHWH International Inc	US$ 0.778 (170.42%)	299.44M
JGAurora Mobile Ltd	US$ 13.6635 (127.27%)	24.17M
AKROAkero Therapeutics Inc	US$ 51.29 (95.91%)	10.29M
TOIIWOncology Institute Inc	US$ 0.041 (83.86%)	202.68k
ALLKAllakos Inc	US$ 0.25775 (-78.70%)	26.88M
NXUNXU Inc	US$ 0.297076 (-51.77%)	5.51M
VERUVeru Inc	US$ 0.6402 (-47.09%)	29.96M
WOKWORK Medical Technology Group Ltd	US$ 2.805 (-41.80%)	650.56k
NBISNebius Group NV	US$ 27.39 (-34.30%)	24.94M
NVDANVIDIA Corporation	US$ 118.5901 (-16.85%)	380.18M
HWHHWH International Inc	US$ 0.778 (170.42%)	299.44M
ONCOOnconetix Inc	US$ 0.7297 (52.02%)	172.04M
HOLOMicroCloud Hologram Inc	US$ 1.8096 (16.75%)	163.63M
RGTIRigetti Computing Inc	US$ 12.16 (-7.88%)	86.4M

HIFI

MVST looks like shorting

glenn1919

glenn1919 2 주 전

MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

INV4

Good morning MVST-ers!

$MVST

Snoopy19

Snoopy19 3 주 전

https://www.businesswire.com/news/home/20250109553921/en/Microvast-Announces-Breakthrough-in-True-All-Solid-State-Battery-Technology

tw0122

tw0122 4 주 전

tw0122

tw0122 4 주 전

aBeezlee

aBeezlee 4 주 전

Maybe 3 by next ER. A lot of stocks were killed today.

Snoopy19

Snoopy19 4 주 전

I hope this is just a little year-end sell off. I was hoping we'd get to $3 in January

glenn1919

glenn1919 4 주 전

MVST.......................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 1 월 전

Insane action...wish I bought more under 2. Get paid next week thankfully.

glenn1919

glenn1919 1 월 전

MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Jack Torrance

Jack Torrance 1 월 전

Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.

Snoopy19

Snoopy19 1 월 전

any news on this pop ?

glenn1919

glenn1919 1 월 전

MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 1 월 전

Awesome. Glad I kept buying. Looking for double digits by 2026.

The Night Stalker

The Night Stalker 1 월 전

The Night Stalker

The Night Stalker 1 월 전

aBeezlee

aBeezlee 2 월 전

Looks like pullback is what's happening for now. Maybe news is needed for another push.

billionareboysclub

billionareboysclub 2 월 전

This looks like it wants to Rip UP, something is holding it back.

glenn1919

glenn1919 2 월 전

MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

BardRaider17

BardRaider17 2 월 전

Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡

glenn1919

glenn1919 2 월 전

MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Ricorich

Ricorich 2 월 전

MVST I still holding this beast!

The Night Stalker

The Night Stalker 2 월 전

Ricorich

Ricorich 2 월 전

MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!

The Night Stalker

The Night Stalker 2 월 전

The Night Stalker

The Night Stalker 2 월 전

pit stop at 1.50 then to higher grounds

The Night Stalker

The Night Stalker 2 월 전

The Night Stalker

The Night Stalker 2 월 전

MVST- holy grail of lithuim battery stocks

BardRaider17

BardRaider17 2 월 전

what's up everyone. Looks like I am going to like this group already see people calling each other names!!!

The Night Stalker

The Night Stalker 2 월 전

The Night Stalker

The Night Stalker 2 월 전

The Night Stalker

The Night Stalker 2 월 전

The Night Stalker

The Night Stalker 2 월 전

The Night Stalker

The Night Stalker 2 월 전

wants next big leg

The Night Stalker

The Night Stalker 2 월 전

The Night Stalker

The Night Stalker 2 월 전

glenn1919

glenn1919 2 월 전

MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 월 전

madras50

madras50 2 월 전

yeah but what's the board name?

TrendTrade2016

TrendTrade2016 2 월 전

YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE

madras50

madras50 2 월 전

what happened? you were supposed to send me some long picks .

TrendTrade2016

TrendTrade2016 2 월 전

get ready to fucing rumble in the jungle 100 million ...watch and learn maggots

Invest-in-America

Invest-in-America 2 월 전

MVST: $2.00+ on the way, my Wall Street HomeGirls, HomeBoys, RoadDogs, & straigh-up GANG-BANGERS!!! (After today, I'm gonna 'scent-mark' Wall Street, NYC, with a 5-gallon bucket of PINK PAINT at the traditional 3:00 a.m. Eastern Time precisely!!!! To show that I'm DOWN-FOR-THE-HOOD!!!!)

getmoreshares

getmoreshares 2 월 전

you are proud of being an AZZHOLE-- SMH

Invest-in-America

Invest-in-America 2 월 전

MVST: The next one?? (Whelp, how about @NMHI?? I got in that one very early today, & it's doing nicely.)

madras50

madras50 2 월 전

so what's the next MVST?

Invest-in-America

Invest-in-America 2 월 전

MVST: Hey, Lord Tw0122, you have been ON FIRE with those stock picks, Homeboy!!! (And THANKS for that selfie of YOU, below, very early today workin' the Pre-Market!!!)

TrendTrade2016

TrendTrade2016 2 월 전

that a boy!!! down with the maggots

Invest-in-America

Invest-in-America 2 월 전

Hey, Bro, I myself have gotten the official iHub Admins' BOOT-IN-THE-ASS a total of TWELVE times in the past 8-years under my various 'USER NAMES', I proudly say!! (Lastly, Orion's Mr. 'MONK' has me on 'IGNORE', so he can't even SEE my posts about his stupid ass, nor anybody else.)

LOVE-YOUR-STYLE, Admiral TT-2016, Dude!!!

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관