Jack Henry and Associates JKHY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) 옵션

Jack Henry and Associates Inc (JKHY)

172.77

2.63

(1.55%)

마감 12 4월 5:00AM

172.17

-0.60

(-0.35%)

시간외 거래: 8:51AM

JKHY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	50.70	55.50	0.00	53.10	0.00	0.00 %	0	0	-
125.00	46.10	50.50	0.00	48.30	0.00	0.00 %	0	0	-
130.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
135.00	36.10	40.50	0.00	38.30	0.00	0.00 %	0	0	-
140.00	31.50	35.80	0.00	33.65	0.00	0.00 %	0	0	-
145.00	26.60	31.00	0.00	28.80	0.00	0.00 %	0	0	-
150.00	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
155.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
160.00	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-
165.00	8.50	13.50	5.10	11.00	0.00	0.00 %	0	3	-
170.00	4.00	8.70	5.10	6.35	0.00	0.00 %	0	6	-
175.00	1.00	5.50	9.55	3.25	0.00	0.00 %	0	35	-
180.00	0.10	4.80	2.00	2.45	0.00	0.00 %	0	29	-
185.00	0.05	2.50	2.81	1.275	0.00	0.00 %	0	16	-
190.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	5	-
195.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	1	-
200.00	2.80	4.80	2.80	3.80	0.00	0.00 %	0	10	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.26	0.00	0.00	0.00 %	1	0	12/04/2025
150.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	6	-
155.00	0.50	4.80	0.50	2.65	-2.40	-82.76 %	1	3	12/04/2025
160.00	0.05	5.00	4.10	2.525	0.00	0.00 %	0	17	-
165.00	0.10	5.00	2.85	2.55	0.00	0.00 %	0	5	-
170.00	0.75	5.50	6.10	3.125	0.00	0.00 %	0	13	-
175.00	2.50	6.70	5.40	4.60	0.00	0.00 %	0	11	-
180.00	5.60	10.50	3.30	8.05	0.00	0.00 %	0	825	-
185.00	10.00	14.30	10.67	12.15	0.00	0.00 %	0	1	-
190.00	15.10	19.10	14.48	17.10	0.00	0.00 %	0	0	-
195.00	20.00	24.00	7.40	22.00	0.00	0.00 %	0	1	-
200.00	25.00	29.10	0.00	27.05	0.00	0.00 %	0	0	-
210.00	35.00	39.20	0.00	37.10	0.00	0.00 %	0	0	-
220.00	45.10	49.30	0.00	47.20	0.00	0.00 %	0	0	-
230.00	55.30	59.10	0.00	57.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

price_and_volume

price_and_volume 5 년 전

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 년 전

Tardis24

Tardis24 7 년 전

What an amazing chart.

Pocket9s

Pocket9s 8 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Vanguard Ftse Japan Ucit...

IGM Biosciences

Invesco KBW High Dividen...

Alpha Architect US Quant...

H and E Equipment Services

Nektar Therapeutics

AGNC Investment

Alpha and Omega Semicond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관