기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jack Henry and Associates Inc | JKHY | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
163.16 | 161.00 | 164.00 | 162.51 | 162.52 |
JKHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 164.66 | 167.00 | 161.00 | 164.01 | 382,816 | -2.15 | -1.31% |
1개월 | 171.26 | 174.26 | 161.00 | 166.78 | 344,897 | -8.75 | -5.11% |
3개월 | 169.43 | 178.37 | 161.00 | 170.66 | 382,959 | -6.92 | -4.08% |
6개월 | 141.42 | 178.37 | 141.32 | 164.48 | 484,819 | 21.09 | 14.91% |
1년 | 162.06 | 178.37 | 136.57 | 159.96 | 519,977 | 0.45 | 0.28% |
3년 | 162.95 | 212.62 | 136.57 | 168.76 | 521,210 | -0.44 | -0.27% |
5년 | 140.33 | 212.62 | 123.64 | 164.03 | 518,731 | 22.18 | 15.81% |
JKHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 162.51 | -0.01 | -0.01% | 163.16 | 164.00 | 161.00 | 369,854 |
02 5월(5) 2024 | 162.52 | -0.17 | -0.10% | 162.58 | 164.39 | 162.11 | 498,824 |
01 5월(5) 2024 | 162.69 | -3.43 | -2.06% | 165.03 | 165.04 | 162.24 | 502,331 |
30 4월(4) 2024 | 166.12 | 1.24 | 0.75% | 165.16 | 166.63 | 165.00 | 294,075 |
27 4월(4) 2024 | 164.88 | -1.01 | -0.61% | 165.42 | 167.00 | 164.66 | 378,670 |
26 4월(4) 2024 | 165.89 | 0.69 | 0.42% | 164.66 | 166.55 | 163.93 | 240,179 |
25 4월(4) 2024 | 165.20 | -1.28 | -0.77% | 165.69 | 166.52 | 164.34 | 350,938 |
24 4월(4) 2024 | 166.48 | 1.64 | 0.99% | 165.32 | 167.785 | 164.84 | 297,528 |
23 4월(4) 2024 | 164.84 | -0.76 | -0.46% | 165.99 | 166.62 | 164.69 | 329,182 |
20 4월(4) 2024 | 165.60 | 0.83 | 0.50% | 165.32 | 166.6199 | 163.85 | 368,439 |
19 4월(4) 2024 | 164.77 | 0.10 | 0.06% | 164.92 | 165.14 | 163.68 | 310,160 |
18 4월(4) 2024 | 164.67 | 0.92 | 0.56% | 164.50 | 165.55 | 163.525 | 295,590 |
17 4월(4) 2024 | 163.75 | -1.29 | -0.78% | 165.04 | 165.712 | 163.66 | 230,692 |
16 4월(4) 2024 | 165.04 | -2.53 | -1.51% | 168.51 | 169.20 | 164.69 | 287,193 |
13 4월(4) 2024 | 167.57 | -2.48 | -1.46% | 169.07 | 170.35 | 166.87 | 303,676 |
12 4월(4) 2024 | 170.05 | -0.41 | -0.24% | 170.88 | 171.26 | 168.58 | 373,475 |
11 4월(4) 2024 | 170.46 | -3.71 | -2.13% | 172.41 | 172.76 | 169.82 | 348,883 |
10 4월(4) 2024 | 174.17 | 2.60 | 1.52% | 172.25 | 174.26 | 171.48 | 346,394 |
09 4월(4) 2024 | 171.57 | 1.54 | 0.91% | 170.00 | 173.75 | 169.01 | 450,390 |
06 4월(4) 2024 | 170.03 | 0.62 | 0.37% | 169.40 | 170.205 | 168.995 | 275,370 |
05 4월(4) 2024 | 169.41 | -0.85 | -0.50% | 171.26 | 171.585 | 168.90 | 415,951 |
04 4월(4) 2024 | 170.26 | -0.03 | -0.02% | 170.23 | 171.25 | 168.93 | 399,786 |