Jack Henry and Associates JKHY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) 옵션

Jack Henry and Associates Inc (JKHY)

173.54

0.00

(0.00%)

마감 24 1월 6:00AM

174.12

0.00

( 0.00% )

시간외 단일가: 9:40PM

JKHY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	47.50	52.40	0.00	49.95	0.00	0.00 %	0	0	-
130.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
135.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
140.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
145.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
150.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
155.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
160.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
165.00	10.50	13.00	0.00	11.75	0.00	0.00 %	0	0	-
170.00	6.10	9.20	12.20	7.65	0.00	0.00 %	0	6	-
175.00	3.10	6.40	4.10	4.75	-1.17	-22.20 %	1	10	24/01/2025
180.00	1.45	4.10	2.20	2.775	0.00	0.00 %	0	14	-
185.00	0.75	4.80	1.00	2.775	0.00	0.00 %	0	36	-
190.00	0.15	4.80	0.65	2.475	0.00	0.00 %	0	3	-
195.00	0.05	4.80	0.49	2.425	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-
155.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
160.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
165.00	0.85	3.70	2.05	2.275	0.25	13.89 %	2	1	24/01/2025
170.00	2.50	5.20	3.60	3.85	0.00	0.00 %	0	5	-
175.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
180.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
185.00	9.30	14.00	0.00	11.65	0.00	0.00 %	0	0	-
190.00	13.90	18.50	0.00	16.20	0.00	0.00 %	0	0	-
195.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
200.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
210.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
220.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
230.00	53.70	58.50	0.00	56.10	0.00	0.00 %	0	0	-
240.00	63.70	68.50	0.00	66.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVAXEvaxion Biotech AS	US$ 7.96 (118.68%)	11.41M
STBXStarBox Group Holdings Ltd	US$ 0.8929 (75.04%)	12.13M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0538 (24.54%)	75.67M
BTAIBioXcel Therapeutics Inc	US$ 0.3869 (1.87%)	16.5M
ATXIAvenue Therapeutics Inc	US$ 2.02 (9.78%)	14.9M
STBXStarBox Group Holdings Ltd	US$ 0.8929 (75.04%)	12.13M
EVAXEvaxion Biotech AS	US$ 7.96 (118.68%)	11.41M

price_and_volume

price_and_volume 4 년 전

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 년 전

Tardis24

Tardis24 7 년 전

What an amazing chart.

Pocket9s

Pocket9s 8 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관