Jack Henry and Associates JKHY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) 옵션

Jack Henry and Associates Inc (JKHY)

179.32

-0.07

(-0.04%)

마감 28 3월 5:00AM

179.32

-0.11

(-0.06%)

시간외 거래: 8:07AM

JKHY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
135.00	42.80	47.50	0.00	45.15	0.00	0.00 %	0	0	-
140.00	37.80	42.50	0.00	40.15	0.00	0.00 %	0	0	-
145.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
150.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
155.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
160.00	18.10	22.90	0.00	20.50	0.00	0.00 %	0	0	-
165.00	13.50	18.00	28.44	15.75	0.00	0.00 %	0	4	-
170.00	8.90	13.50	23.68	11.20	0.00	0.00 %	0	1	-
175.00	5.00	9.50	3.05	7.25	0.00	0.00 %	0	36	-
180.00	1.50	4.90	4.10	3.20	0.00	0.00 %	0	39	-
185.00	1.05	2.45	1.70	1.75	1.20	240.00 %	8	8	28/03/2025
190.00	0.25	4.80	0.20	2.525	0.00	0.00 %	0	5	-
195.00	0.05	4.80	3.60	2.425	0.00	0.00 %	0	1	-
200.00	2.80	4.80	2.80	3.80	0.00	0.00 %	0	10	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.71	4.80	0.71	2.755	0.00	0.00 %	0	2	-
155.00	0.05	4.80	0.55	2.425	0.00	0.00 %	0	1	-
160.00	0.10	4.80	2.20	2.45	0.00	0.00 %	0	1	-
165.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
170.00	0.55	4.80	1.05	2.675	0.00	0.00 %	0	12	-
175.00	0.25	4.80	4.86	2.525	0.00	0.00 %	0	10	-
180.00	1.50	5.80	3.90	3.65	-4.00	-50.63 %	4	825	28/03/2025
185.00	4.50	8.50	10.67	6.50	0.00	0.00 %	0	1	-
190.00	8.50	12.70	14.48	10.60	0.00	0.00 %	0	0	-
195.00	13.10	17.90	7.40	15.50	0.00	0.00 %	0	1	-
200.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
210.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
220.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
230.00	48.00	52.90	0.00	50.45	0.00	0.00 %	0	0	-
240.00	58.00	62.90	0.00	60.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.93M

price_and_volume

price_and_volume 5 년 전

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 년 전

Tardis24

Tardis24 7 년 전

What an amazing chart.

Pocket9s

Pocket9s 8 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Amazon Golf PNA

$Infracommerce Caxaas ON (IFCM3R)의 로고.$

Infracommerce Caxaas ON

Votorantim Securities Ma...

Cshg Atrium Shopping San...

Btg Pactual Teva Treasur...

Fiagro Exes Araguaia Fia...

Tjk Renda Imobiliaria Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관