Votorantim Securities Ma... 주식 가격. VOTS11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11) 시세

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

72.78

-1.18

(-1.60%)

마감 11 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

72.78

매수가

67.61

매도가

74.00

거래량

2

72.78 일간 변동폭 72.78

65.10 52주 범위 90.07

전일 종가

73.96

개장가

72.78

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

45

재정 규모

R$ 146

VWAP

72.78

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.64	3.76390076989	70.14	75.45	65.1	73	69.33991826	FU
4	2.75	3.92688847637	70.03	75.8	65.1	47	71.75622931	FU
12	-4.21	-5.46824262891	76.99	79.45	65.1	45	74.38023691	FU
26	-7.86	-9.74702380952	80.64	90.07	65.1	53	78.39664984	FU
52	-6.73	-8.46434410766	79.51	90.07	65.1	97	80.84350027	FU
156	-11.21	-13.3468270032	83.99	97	65.1	86	83.65283044	FU
260	-13.11	-15.2637093957	85.89	98.9	65.1	137	85.77643299	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.00 (58.42%)	1.17M
AMER3Americanas SA	R$ 9.51 (23.67%)	3.82M
VAMO3Vamos	R$ 5.94 (12.08%)	11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.40 (12.00%)	13.8M
AZEV4Azevedo Travassos Sa	R$ 0.81 (9.46%)	6.13M
MBLY11Mobly S.A.	R$ 0.09 (-25.00%)	1.3k
AZEV11Azevedo Travassos Sa	R$ 0.21 (-8.70%)	1,000
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.80 (-8.52%)	52.1k
LREN3QLojas Renner Sa	R$ 15.49 (-8.34%)	520k
DOTZ3Dotz S.A.	R$ 3.13 (-7.94%)	78.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.52 (4.56%)	86.93M
COGN3CognaEducacao SA	R$ 1.20 (4.35%)	54.33M
MGLU3Magaz Luiza	R$ 8.72 (3.07%)	28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.19 (5.29%)	27.02M
LREN3Lojas Renner Sa	R$ 15.49 (0.65%)	25.03M

tw0122

tw0122 5 분 전

sab63090

sab63090 5 분 전

I believe you thought the MAA Filing would not happen, now you think the shorts are waiting comfortably to break the bullish hope for a faster acceptance and approval, which could be wrong especially since the team has supplied EVERYTHING that would/might be required, except for these unknown "clock

tw0122

tw0122 6 분 전

Low float heaven $3,88 +'40%

BIOCHEMUP

BIOCHEMUP 8 분 전

tw0122

tw0122 9 분 전

Not bad $1.46 +
22%

tw0122

tw0122 11 분 전

$1. 40s make that exit ..

tw0122

tw0122 13 분 전

LAES $1.33 + 130% still holding some .39s for the final
flip. Ready to exit $1.30s

TrendTrade2016

TrendTrade2016 13 분 전

QSI EXPLOSION COMING IN HERE

RichieBoy

RichieBoy 15 분 전

Why hasn't Affluence increased there employee roster in two years. They are gearing up for a massive strategic partnership. An exciting acquisition. Dell are expanding with there Generative AI plans that AFFU will need to collaborate with. All these positive factors plus slated multiple joint ventu

LoveThemStocks

LoveThemStocks 15 분 전

I would really hate to unload shares here and later on Amprius being bought out -- that would be the death-nail for ANY investor that sold! Being bought-out would be any investor's dream! Amprius has worthy technology here that ANY company would appreciate at this pps to buy out the company. Will th

TrendTrade2016

TrendTrade2016 16 분 전

RGTI EXPLOSION ABOVE 7 BUCKS

sab63090

sab63090 16 분 전

soundincrest
We know that the short sale numbers are high and climbing; the shorts need to press this in order to affect psychology as they want the price to go lower and stay down....you might want to pay attention to the "DAYS TO COVER".....because the recent volume has gone up quite a lot

TrendTrade2016

TrendTrade2016 17 분 전

LAES EXPLOSION COMING IN

TenKay

TenKay 18 분 전

A 14c has not been filed. If it was it would show up on EDGAR.

PennyStockTrader2

PennyStockTrader2 20 분 전

currently i am set to buy in the .01 to .012 range (or lower) if we see those prices again. I dont have much confidence in the company though, so I may lower those limits

eagle8

eagle8 25 분 전

Henry
@HenryMuney
$NWBO Patent granted on December 10, 2024: 🇧🇷 BR112017028602 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=BR228739352

SkeBallLarry

SkeBallLarry 25 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 26 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Bull_Dolphin

Bull_Dolphin 26 분 전

So why is it planned to charge Luigi Mangione with second degree murder? Is lying in wait not premeditation?

SkeBallLarry

SkeBallLarry 27 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 28 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 28 분 전

Bankruptcy judge rejects The Onion’s bid to buy Alex Jones’ Infowars >

https://www.nbcnews.com/tech/internet/bankruptcy-judge-rejects-onions-bid-buy-alex-jones-infowars-rcna183453

SkeBallLarry

SkeBallLarry 29 분 전

Bankruptcy judge rejects The Onion’s bid to buy Alex Jones’ Infowars >

https://www.nbcnews.com/tech/internet/bankruptcy-judge-rejects-onions-bid-buy-alex-jones-infowars-rcna183453

Votorantim Securities Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관