ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Credito Fiagro

Credito Fiagro (BBGO11)

66.11
1.11
(1.71%)
마감 22 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
66.12
매수가
66.11
매도가
66.35
거래량
4,582
65.00 일간 변동폭 68.16
59.90 52주 범위 91.12
전일 종가
65.00
개장가
65.00
최근 거래 시간
3
@
66.12
마지막 거래 시간
평균 볼륨(3m)
8,280
재정 규모
R$ 304,103
VWAP
66.369

BBGO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.645.8258642765762.4868.1662.47576264.21244432FU
42.123.31256468.1659.91188362.5458676FU
12-18.38-21.751479289984.589.8859.9828069.82662678FU
26-19.88-23.11627906988689.8859.9568474.18082753FU
52-19.81-23.053648318485.9391.1259.9533180.17803275FU
156-33.88-33.8810010059.9421483.19080179FU
260-33.88-33.8810010059.9421483.19080179FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.39
(32.04%)
1.76k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
TRAD3TC S.A.
R$ 8.13
(7.68%)
160.9k
AMER3Americanas SA
R$ 7.59
(-16.59%)
12.22M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.22
(-8.64%)
6.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
Stock_Barber Stock_Barber 4 분 전
Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!
DBMM
sportsbook14 sportsbook14 4 분 전
Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.
ELTP
tombe tombe 4 분 전
I do appreciate soft bashing with a hint of humor
ELTP
Jetmek_03052 Jetmek_03052 4 분 전
DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.
DBMM
bas2020 bas2020 5 분 전
The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.
NWBO
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.
flipper44 flipper44 5 분 전
If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b
NWBO
surfkast surfkast 5 분 전
What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T
SMH
georgie18 georgie18 5 분 전
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
georgie18 georgie18 6 분 전
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
ProfitScout ProfitScout 6 분 전
Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST
AVRW
Jetmek_03052 Jetmek_03052 6 분 전
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012



Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO
DBMM
glenn1919 glenn1919 6 분 전
MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
ReasearchThis ReasearchThis 6 분 전
ops!
AXXA
BIOCHEMUP BIOCHEMUP 6 분 전
By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.
BLIS
getmoreshares getmoreshares 7 분 전
yep-- even
NBRI
Quintessence Quintessence 7 분 전
I might join you on 1 or 2 of those. Risky, but could be a nice reward!
Waverunners Waverunners 7 분 전
Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr
UEEC
luvwetscent luvwetscent 7 분 전
Hopefully I won't continue to thin the crow population in my area.
ELTP
ReasearchThis ReasearchThis 7 분 전
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring
AXXA
benyam benyam 7 분 전
so what s the story took starter today ????
GPLS
benyam benyam 7 분 전
so what s the story took starter today ????
GPLS
littlejohn littlejohn 7 분 전
SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves
SMCI
martyDg martyDg 7 분 전
Why do I need to fool already fool like you? I don't come here day after day idiot.  style="font-size: 1em"Hey! it's up today!  style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.
NWBO
glenn1919 glenn1919 8 분 전
MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN