기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credito Fiagro | BBGO11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.13 | 85.13 | 85.80 | 85.80 | 85.13 |
BBGO11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.01 | 87.20 | 84.97 | 85.76 | 3,504 | -1.21 | -1.39% |
1개월 | 86.15 | 87.34 | 84.97 | 85.99 | 3,873 | -0.35 | -0.41% |
3개월 | 88.80 | 90.89 | 84.97 | 87.48 | 5,065 | -3.00 | -3.38% |
6개월 | 85.80 | 92.08 | 82.97 | 87.31 | 5,472 | 0.00 | 0.00% |
1년 | 79.60 | 94.90 | 79.40 | 87.96 | 5,405 | 6.20 | 7.79% |
3년 | 100.00 | 100.00 | 76.97 | 86.15 | 3,908 | -14.20 | -14.20% |
5년 | 100.00 | 100.00 | 76.97 | 86.15 | 3,908 | -14.20 | -14.20% |
BBGO11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 85.80 | 0.67 | 0.79% | 85.13 | 85.80 | 85.13 | 5,448 |
04 5월(5) 2024 | 85.13 | -0.46 | -0.54% | 85.50 | 85.73 | 84.97 | 5,118 |
03 5월(5) 2024 | 85.59 | -0.07 | -0.08% | 86.50 | 86.50 | 85.21 | 2,486 |
01 5월(5) 2024 | 85.66 | -1.32 | -1.52% | 87.00 | 87.00 | 85.66 | 3,149 |
30 4월(4) 2024 | 86.98 | -0.03 | -0.03% | 87.01 | 87.20 | 86.81 | 3,263 |
27 4월(4) 2024 | 87.01 | -0.09 | -0.10% | 87.25 | 87.25 | 86.81 | 2,613 |
26 4월(4) 2024 | 87.10 | 0.10 | 0.11% | 87.00 | 87.25 | 86.70 | 4,328 |
25 4월(4) 2024 | 87.00 | -0.18 | -0.21% | 87.24 | 87.24 | 87.00 | 1,997 |
24 4월(4) 2024 | 87.18 | 1.08 | 1.25% | 86.28 | 87.34 | 86.28 | 2,891 |
23 4월(4) 2024 | 86.10 | 0.42 | 0.49% | 85.68 | 87.00 | 85.64 | 4,236 |
20 4월(4) 2024 | 85.68 | -0.09 | -0.10% | 85.88 | 85.89 | 85.16 | 6,460 |
19 4월(4) 2024 | 85.77 | 0.14 | 0.16% | 85.56 | 85.80 | 85.52 | 3,616 |
18 4월(4) 2024 | 85.63 | 0.04 | 0.05% | 85.79 | 85.90 | 85.58 | 1,985 |
17 4월(4) 2024 | 85.59 | 0.09 | 0.11% | 85.68 | 85.80 | 85.50 | 3,089 |
16 4월(4) 2024 | 85.50 | -0.35 | -0.41% | 85.90 | 85.90 | 85.50 | 6,345 |
13 4월(4) 2024 | 85.85 | 0.08 | 0.09% | 85.92 | 85.94 | 85.50 | 7,378 |
12 4월(4) 2024 | 85.77 | -0.13 | -0.15% | 85.94 | 85.94 | 85.52 | 3,962 |
11 4월(4) 2024 | 85.90 | -0.05 | -0.06% | 85.94 | 85.94 | 85.85 | 1,286 |
10 4월(4) 2024 | 85.95 | -0.05 | -0.06% | 86.00 | 86.44 | 85.49 | 6,668 |
09 4월(4) 2024 | 86.00 | 0.30 | 0.35% | 86.15 | 86.47 | 85.58 | 2,715 |