Alarm com ALRM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) 옵션

Alarm com Holdings Inc (ALRM)

51.37

0.24

(0.47%)

마감 12 4월 5:00AM

51.37

0.02

(0.04%)

시간외 거래: 8:51AM

ALRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	14.20	18.30	20.50	16.25	0.00	0.00 %	0	2	-
37.50	11.70	15.80	0.00	13.75	0.00	0.00 %	0	0	-
40.00	9.30	13.30	0.00	11.30	0.00	0.00 %	0	0	-
42.50	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
45.00	4.40	8.40	0.00	6.40	0.00	0.00 %	0	0	-
47.50	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
50.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
52.50	0.20	2.95	1.30	1.575	0.00	0.00 %	0	1	-
55.00	1.80	2.35	1.80	2.075	0.00	0.00 %	0	7	-
57.50	0.70	2.20	0.70	1.45	0.00	0.00 %	0	37	-
60.00	0.13	2.15	0.13	1.14	0.00	0.00 %	0	11	-
62.50	0.18	2.15	0.18	1.165	0.00	0.00 %	0	19	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.25	2.15	0.25	1.20	0.00	0.00 %	0	14	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.55	2.45	0.55	1.50	0.00	0.00 %	0	1	-
50.00	0.70	2.90	1.05	1.80	0.00	0.00 %	0	3	-
52.50	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
55.00	1.95	6.10	5.60	4.025	0.00	0.00 %	0	1	-
57.50	4.20	8.40	6.60	6.30	0.00	0.00 %	0	10	-
60.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
62.50	9.50	13.40	0.00	11.45	0.00	0.00 %	0	0	-
65.00	12.10	15.90	0.00	14.00	0.00	0.00 %	0	0	-
67.50	15.20	18.00	0.00	16.60	0.00	0.00 %	0	0	-
70.00	17.70	20.60	0.00	19.15	0.00	0.00 %	0	0	-
75.00	23.00	25.60	0.00	24.30	0.00	0.00 %	0	0	-
80.00	27.10	30.90	0.00	29.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

EarningsCentral

EarningsCentral 2 월 전

Monksdream

Monksdream 1 년 전

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 년 전

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 년 전

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Direxion Daily META Bull...

Defiance Daily Target 2X...

H and E Equipment Services

Vanguard Ftse Japan Ucit...

Invesco KBW High Dividen...

Alpha Architect US Quant...

Nektar Therapeutics

AGNC Investment

Alpha and Omega Semicond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관