Alarm com ALRM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) 옵션

Alarm com Holdings Inc (ALRM)

58.26

-0.66

(-1.12%)

마감 11 3월 5:00AM

58.26

0.00

( 0.00% )

시간외 단일가: 8:00PM

ALRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	19.20	22.20	0.00	20.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	13.80	17.80	15.00	15.80	0.00	0.00 %	0	2	-
45.00	11.20	15.40	0.00	13.30	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.75	4.70	6.00	3.725	0.00	0.00 %	0	11	-
57.50	3.40	3.40	3.40	3.40	0.00	0.00 %	0	17	-
60.00	0.05	1.20	1.00	0.625	0.00	0.00 %	0	38	-
62.50	0.65	1.45	0.65	1.05	0.00	0.00 %	0	36	-
65.00	0.75	0.70	0.75	0.725	0.00	0.00 %	0	115	-
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	243	-
70.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	190	-
72.50	3.24	2.05	3.24	2.645	0.00	0.00 %	0	2	-
75.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	2	-
77.50	3.70	2.15	3.70	2.925	0.00	0.00 %	0	2	-
80.00	0.57	0.57	0.57	0.57	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	2	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	46	-
42.50	1.05	1.85	1.05	1.45	0.00	0.00 %	0	1	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.80	1.80	1.80	1.80	0.00	0.00 %	0	2	-
50.00	0.40	1.85	0.40	1.125	0.00	0.00 %	0	5	-
52.50	0.19	2.00	0.19	1.095	0.00	0.00 %	0	9	-
55.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	27	-
57.50	1.00	1.00	1.00	1.00	0.00	0.00 %	0	23	-
60.00	0.70	4.50	2.71	2.60	0.00	0.00 %	0	65	-
62.50	2.70	6.60	0.00	4.65	0.00	0.00 %	0	0	-
65.00	5.10	8.80	7.60	6.95	0.00	0.00 %	0	2	-
67.50	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
70.00	10.10	13.90	0.00	12.00	0.00	0.00 %	0	0	-
72.50	12.20	16.30	12.00	14.25	0.00	0.00 %	0	2	-
75.00	14.80	18.90	0.00	16.85	0.00	0.00 %	0	0	-
77.50	17.30	21.40	0.00	19.35	0.00	0.00 %	0	0	-
80.00	19.90	23.90	0.00	21.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	3.29M
SNOASonoma Pharmaceuticals Inc	US$ 4.34 (55.56%)	25.6M
ONDSOndas Holdings Inc	US$ 1.0999 (51.29%)	7.11M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.01 (-37.30%)	709.04k
XAGELongevity Health Holdings Inc	US$ 0.2375 (-25.78%)	1.02M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1243 (-22.36%)	5.25M
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
CUTRCutera Inc	US$ 0.1784 (38.83%)	59.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04 (19.40%)	40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.49 (1.49%)	34.98M

EarningsCentral

EarningsCentral 2 주 전

Monksdream

Monksdream 1 년 전

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 년 전

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 년 전

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관