Alarm com ALRM - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
37.50	21.10	25.80	0.00	23.45	0.00	0.00 %	0	0	-
40.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
42.50	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
45.00	13.60	18.50	8.99	16.05	0.00	0.00 %	0	1	-
47.50	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
50.00	9.10	12.80	13.60	10.95	0.00	0.00 %	0	1	-
52.50	7.10	10.50	4.30	8.80	0.00	0.00 %	0	4	-
55.00	5.30	7.60	8.00	6.45	0.00	0.00 %	0	15	-
57.50	2.85	5.00	8.35	3.925	0.00	0.00 %	0	7	-
60.00	1.20	1.75	2.00	1.475	0.00	0.00 %	0	32	-
62.50	0.25	0.65	0.40	0.45	-2.00	-83.33 %	2	1	02:42:40
65.00	0.45	0.55	0.45	0.50	0.00	0.00 %	0	3	-
70.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	4	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
35.00	0.00	1.25	0.00	0.00	0	-
37.50	0.00	0.75	0.00	0.00	0	-
40.00	0.00	0.75	0.00	0.00	0	-
42.50	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-
47.50	0.59	0.75	0.59	0.67	1	-
50.00	0.05	0.75	0.05	0.40	3	-
52.50	1.40	0.75	1.40	1.075	3	-
55.00	0.08	0.30	0.08	0.19	316	-
57.50	0.05	0.30	1.75	0.175	12	-
60.00	0.50	0.75	0.00	0.625	0	-
62.50	1.65	2.90	0.00	2.275	0	-
65.00	2.55	4.80	2.50	3.675	10	-
70.00	7.30	11.10	0.00	9.20	0	-
75.00	13.80	14.70	0.00	14.25	0	-

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 10.54 (318.25%)	113.63M
MULNMullen Automotive Inc	US$ 3.175 (85.67%)	47.72M
PAMTPAMT Corporation	21.85 (73.28%)	47.32k
LGMKLogicMark Inc	US$ 0.20315 (52.74%)	518.36M
AGFYAgrify Corporation	US$ 7.21 (49.28%)	978.35k
NGNENeurogene Inc	US$ 38.31 (-46.44%)	1.22M
STIMNeuronetics Inc	US$ 0.681 (-38.09%)	5.89M
RAILFreightCar America Inc	US$ 9.915 (-36.89%)	2M
RMTIRockwell Medical Inc	US$ 2.97 (-36.13%)	5.08M
PGYPagaya Technologies Ltd	US$ 10.95 (-35.17%)	10.04M
CEROCERo Therapeutics Holdings Inc	US$ 0.272899 (39.23%)	667.73M
LGMKLogicMark Inc	US$ 0.20315 (52.74%)	518.36M
LIFWMSP Recovery Inc	US$ 0.12 (-5.29%)	164.47M
NVDANVIDIA Corporation	US$ 148.5001 (2.23%)	145.68M
ELABElevai Labs Inc	US$ 0.0189 (-2.07%)	126.65M