Alarm com ALRM - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	21.00	24.90	0.00	22.95	0.00	0.00 %	0	0	-
42.50	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
45.00	16.00	20.30	0.00	18.15	0.00	0.00 %	0	0	-
47.50	13.50	18.20	0.00	15.85	0.00	0.00 %	0	0	-
50.00	11.00	15.80	13.32	13.40	0.00	0.00 %	0	1	-
52.50	9.00	13.20	0.00	11.10	0.00	0.00 %	0	0	-
55.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
57.50	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
60.00	2.60	6.30	4.50	4.45	0.24	5.63 %	1	2	07/02/2025
62.50	2.35	3.90	3.18	3.125	0.23	7.80 %	7	19	07/02/2025
65.00	0.40	2.25	1.70	1.325	-0.05	-2.86 %	5	15	07/02/2025
67.50	0.60	2.05	1.04	1.325	-0.16	-13.33 %	2	7	07/02/2025
70.00	0.35	0.95	0.90	0.65	0.00	0.00 %	0	24	-
72.50	1.45	1.45	1.45	1.45	0.00	0.00 %	0	1	-
75.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	0.00	1.80	0.00	0.00	0	-
42.50	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
47.50	0.00	4.80	0.00	0.00	0	-
50.00	0.05	4.80	0.45	2.425	2	-
52.50	0.10	4.80	0.00	2.45	0	-
55.00	0.25	4.80	0.40	2.525	5	-
57.50	0.15	4.80	2.44	2.475	1	-
60.00	0.30	2.30	3.30	1.30	2	-
62.50	0.90	3.70	4.75	2.30	2	-
65.00	1.85	5.70	5.40	3.775	0	-
67.50	3.70	7.50	0.00	5.60	0	-
70.00	5.00	9.50	0.00	7.25	0	-
72.50	7.00	11.50	0.00	9.25	0	-
75.00	9.40	14.00	0.00	11.70	0	-
80.00	14.50	19.00	0.00	16.75	0	-
85.00	19.90	24.00	0.00	21.95	0	-
90.00	24.30	29.00	0.00	26.65	0	-
95.00	29.80	34.00	0.00	31.90	0	-

기호	가격	볼륨
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
MGOLMGO Global Inc	US$ 0.2807 (51.73%)	26.67M
SERASera Prognostics Inc	US$ 6.99 (48.41%)	1
BTMDBiote Corporation	US$ 2.07 (-56.96%)	22
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
BKHABlack Hawk Acquisition Corporation	US$ 5.015 (-52.12%)	205
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
SEPNSepterna Inc	US$ 8.01 (-43.63%)	215
UPCUniverse Pharmaceuticals Inc	US$ 0.2392 (48.57%)	28.99M
MGOLMGO Global Inc	US$ 0.2807 (51.73%)	26.67M
NIVFNewGenIvf Group Ltd	US$ 0.208 (34.11%)	17.88M
CYNCYNGN Inc	US$ 0.0623 (-26.36%)	8.82M
LTRYLottery com Inc	US$ 1.85 (31.21%)	8.38M