ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
548.62
52.14
(10.50%)
마감 10 4월 5:00AM
545.90
-2.72
(-0.50%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
536.0010.1810.9712.2010.57511.632,040.35 %7,8501,04410/04/2025
537.009.4810.2510.919.86510.402,039.22 %8,72472310/04/2025
538.008.799.569.159.1758.742,131.71 %7,46588310/04/2025
539.008.158.898.838.528.432,107.50 %5,79391210/04/2025
540.007.757.937.807.847.442,066.67 %36,0873,85110/04/2025
541.006.937.617.497.277.172,240.62 %8,76984510/04/2025
542.006.436.976.986.706.692,306.90 %8,4661,54210/04/2025
543.006.006.166.166.085.922,466.67 %9,76297510/04/2025
544.005.485.855.605.6655.362,233.33 %7,98260510/04/2025
545.005.005.305.115.154.912,455.00 %21,1271,53010/04/2025
546.004.334.864.574.5954.402,588.24 %6,35180910/04/2025
547.004.004.254.004.1253.842,400.00 %5,21361510/04/2025
548.003.523.913.703.7153.552,366.67 %9,24184810/04/2025
549.003.083.523.403.303.292,990.91 %5,87037810/04/2025
550.002.852.912.912.882.782,138.46 %46,0083,69810/04/2025
551.002.432.722.612.5752.522,800.00 %7,16481010/04/2025
552.002.202.392.262.2952.162,160.00 %7,6991,04010/04/2025
553.001.842.122.051.981.962,177.78 %8,83658610/04/2025
554.001.581.831.811.7051.721,911.11 %6,96345510/04/2025
555.001.401.551.471.4751.402,000.00 %15,5113,72310/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
536.003.033.903.763.465-41.26-91.65 %10,15217510/04/2025
537.003.944.334.264.135-43.04-90.99 %5,60625910/04/2025
538.003.634.504.474.065-39.64-89.87 %3,03329910/04/2025
539.004.545.034.824.785-37.56-88.63 %5,04923110/04/2025
540.004.955.205.205.075-38.21-88.02 %10,7841,42910/04/2025
541.005.315.525.565.415-41.01-88.06 %3,91352710/04/2025
542.005.146.005.955.57-41.61-87.49 %3,88532310/04/2025
543.006.207.016.396.605-40.38-86.34 %3,15320710/04/2025
544.006.547.106.926.82-45.08-86.69 %3,37539210/04/2025
545.007.027.697.517.355-41.49-84.67 %4,2131,29610/04/2025
546.007.058.517.937.78-41.13-83.84 %1,19722210/04/2025
547.007.599.048.258.315-46.44-84.91 %76623210/04/2025
548.008.659.139.008.89-36.35-80.15 %9,10315710/04/2025
549.008.9010.989.709.94-15.97-62.21 %65738610/04/2025
550.008.2511.6910.079.97-42.27-80.76 %6881,70510/04/2025
551.008.9312.0510.9710.49-43.20-79.75 %3128110/04/2025
552.0010.8013.0711.3911.935-44.25-79.53 %30910/04/2025
553.0010.4013.8912.3412.145-44.10-78.14 %2642610/04/2025
554.0010.3614.5612.7112.46-17.14-57.42 %15410/04/2025
555.0011.7815.2412.2913.51-27.11-68.81 %38810310/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(45.14%)
385.03M

SPY Discussion

게시물 보기
getmenews getmenews 17 분 전
Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...



If you can't control fate, let the market tell you what it wants and do tell? "Sorry, you chose the wrong day, Living in a dictatorship are we or practicing too?"... "No, we will never give up the FED to presidential authority".
👍️0
getmenews getmenews 41 분 전
Gambling on ones man word alone VS reality is a "dangerous game to be playing", plus, he shouldn't be doing it...
👍️0
getmenews getmenews 56 분 전
Doesn't matter, those countries already boycotting, the damage is already DONE!

Next event scheduled soon, stay tuned!
👍️ 1
getmenews getmenews 1 시간 전
One thing for sure...

Where in a bear market

typical whipsaws

👍️0
Nebuchadnezzar Nebuchadnezzar 2 시간 전
new highs based off what?

the global economy and US economy was and is already slowing before TRUMP TARIFF EVENT

at 6100 on SP 500, it already priced in the BEST CASE scenarios for growth for 2025 and possibly half of 2026 if not all of 2026.

todays rally was mostly ALGOS and bear/short hedges that either got too long in the tooth or needed to be UNWOUND ASAP, 85-90% of the market is ALGOS, so that includes the sell off as well, but i do not see the market making new highs anytime soon.

SP rallied 400 points and its still well below 5600-5800 range, you WILL NOT SEE another rally like this all year, shit, you might not see another move like today for the next 10 years, in addition, SMART MONEY will see this rally the rest of the week.

AS for CHINA, this rally was based off reciprocal tariffs for many countries being rescinded/scaled back to 10% whereas the TARIFFS on CHINA went over 100%.

THE US and CHINA are the TWO BIGGEST ECONOMIES (the EURO is huge as well but thats several countries) so the real TRADE WAR is only beginning

CHINA can continue to DUMP US treasuries, devalue their currency and cause plenty of damage to the US.

what if CHINA bans all APPLE PRODUCTS 100%? what is they BAN all TSLA cars?

sure, the market would have a nice bear market rally, but today's bounce was most UNWINDING of positions at a moments notice, i was actually suprised it closed at the highs of the day but it did

the SP 500 did drop from 6100 to 4800s very fast so no surprise of a violent bear market rally, right to the middle of the KELTNER channel zone, even after todays rally, the market is still bearish and likely heading into a recession, definitely an earnings recession.

the FED cannot cut rates and after todays rally, those ODDS TANKED

TRUMP might be playing chess and other countries playing checkers, but CHINA can do some damage and todays rally completely ignored what CHINA did, can do and will likely do as this continues to escalate.

my call of 3900-4100 is still possible but those odds also went down today (which is a positive overall) but people cannot overlook the fact that the stock market is still expensive, in fact, it might have just gotten a LOT MORE EXPENSIVE after today 3000 point DOW rally and 400 point SP 500 rally in terms of future earnings being discounted.

even without tariffs, if the US has a mild recession, 5400 is still too high, 4400-4700 is probably fair value

China's odds of invading Taiwan just to FK with the world just increases as well and that is likely to happen anyways, tariffs or no tariffs

so to conclude, todays rally used up a ton of fire power after a major sell off, this will not be a V shaped recovery, its too late in the market cycle and ELLIOT WAVE still suggests that there could be one more big leg down before its all said and done even if this is all CORRECTIVE, if its a true bear market, then there is plenty more downside and volatility, i think we are in for a 12-18 month SLOGGG of headline driven markets and a market that might be flat when all is said and done by 2027, if you are right one day and the markets see 6700-7000, SHORT EVERYTHING WITH EVERYTHING YOU GOT
👍️0
spartex spartex 7 시간 전
Interesting. My Schwab afterhours for SPY show it is off 0.36%, same as yahoo afterhours. But Bloomberg shows S&P500 Futures up 0.5%, so I will go with their terminal. Things are volatile, that's for damn sure.
👍️0
Chartmaster Chartmaster 7 시간 전
I see 481.80 low Monday as the low for the year now! New target 744.66 after we make new highs this year around 650
🤣 1 ⬇️ 1
Chartmaster Chartmaster 7 시간 전
I see Weekly Reversal week along with weekly and daily stochastics buy signals!
👍 1 😂 1 🤣 1
lakers17 lakers17 8 시간 전
Hilarious! You have been wrong so many times. Your signal yesterday was worthless. Charts don't work, especially your charting. The whole move happened today because of Trump's hold on tariffs. Look where the market was before the statement came out. I have never seen someone wrong so much. Events control everything. Take out early 2021 when we all made OTC money and you are down in the OTC big time throughout the years. Funny as hell.
👍 1 💯 2 🙌 1
nowwhat2 nowwhat2 10 시간 전
Aha I stand corrected then - Thanks
Quite a misread indeed.


👍️0
spartex spartex 10 시간 전
I think you are confused. THere was not going to be any FOMC rate announcement. LOL.

Just the "Minutes of Fed's March FOMC meeting" was released at 2pm.
👍️ 1
ducci1 ducci1 10 시간 전
It's all in Da VIX ! Easy Trade $$$$ !!!
👍 1
Doubledown75 Doubledown75 11 시간 전
All I know is when the president tells you to buy....you buy!!!!Hell of a fking rip!!!
👍 1
TechniTrend TechniTrend 11 시간 전
Just follow the targets , lol

👍️0
nowwhat2 nowwhat2 11 시간 전
Trump pauses tariffs 30 minutes prior to FOMC rate announcement....???




Holy doodle.......Keep yer grubby corrupt little paws off of the markets there man !
👍️0
Whale Gunna Whale Gunna 12 시간 전
THE LIBTARDS ARE SUICIDAL RIGHT NOW!!! SPY CALLS WERE EASY $$$$ WEEEEEEEEE
😂 2 🤣 2
ducci1 ducci1 12 시간 전
Liquidating T-Notes into the Crypto's----Don't have to worry about participation at the Sales Desk anymore----Problem solved !! Ponzi to Ponzi ???
👍️0
ducci1 ducci1 12 시간 전
Rule of 3 ???
👍️0
ducci1 ducci1 12 시간 전
I see a Wedge 23--24 tops Upper T/L-----Wedge B/O--Mkt Goes Opposite Direction --- Last rate cut 10 Yr stalled----Looks like Mkt Thinks rate cut!---Lets See ???
👍️0
ducci1 ducci1 12 시간 전
VIX Fib at 35.47 Now LITS ???
👍️0
ducci1 ducci1 12 시간 전
VIX--There it is! ---VIX Drops Sub 15 min Red Line---Bears Above////Bulls Below !!! Simple as That !!!
👍️0
spartex spartex 12 시간 전
Indeed. Did you see the morning post by Trump that said be cool, buy stocks in the u.S!!! He meant what he said in his doing 90 day freeze on all countries that did not do retaliatory tariffs on the u.S. just minutes ago. China loses.

Trump has kept his word one hundred percent!
👍️0
Chartmaster Chartmaster 13 시간 전
Wow! Look at that rally, got it right again!
⚠️ 1 ⛔️ 1
2018trader 2018trader 13 시간 전
Yeah true, you can only kick the can so far down the road until SHTF
👍️0
Chartmaster Chartmaster 13 시간 전
I see stochastics buy signal yesterday here, and you should be lyao cuz after a full year of being bearish and wrong, you finally got one right! Congrats! Hope you took ur short profits cuz market is about to snap back imo
😂 1 🤣 1
Doubledown75 Doubledown75 13 시간 전
Unpopular opinion....it's not about tariffs but refinancing the debt;)
👍️ 1 💥 1 💯 1
2018trader 2018trader 14 시간 전
4500 coming for a 3rd leg down then maybe a retrace of some sort, this tariff thing is worse than I thought.
👍️0
Doubledown75 Doubledown75 14 시간 전
It broke the trendVix is stalled and I think it drops, but I'm usually like 50/50....maybe more like 40/60 lol
👍️ 1 🤩 1
nowwhat2 nowwhat2 15 시간 전
FOMC 10 yr tariffs yield

FOMC
👍️0
TechniTrend TechniTrend 16 시간 전
Ohhh, what a surprise, the algo went directly for our shorts target

👍️0
Doubledown75 Doubledown75 16 시간 전
Come on!!! Somebody hit it with the stick 
👍️0
Doubledown75 Doubledown75 17 시간 전
Vix highDip and rip for open
👍️0
TechniTrend TechniTrend 17 시간 전
Don't panic, here is your map
👍️0
TechniTrend TechniTrend 17 시간 전
So, are u ready? Do you have a map to navigate prices? are there more shorts than long targets? where are they?
where are the algo limits? what is the average price of the algo?

if you don't know, sorry, you are not ready.
👍️0
ducci1 ducci1 1 일 전
Pivot Calcs: SPX Pivot--5053----R1--5196----S1--4840-----SPY Pivot--503----R1--517----S1--481-----ES Pivot--5017-----VIX Pivot--48.33 ! !!LOL!!

👍️0
Nebuchadnezzar Nebuchadnezzar 1 일 전
i see 4800s overnight ;)



hows that BUY SIGNAL working out?




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175968864

OOOOPSY!!!!!!!!!!!!

now the bullish people on wall street are hoping for 5500!! LOL and it will be another great place to DUMP, if it even GETS THERE

i just want to take a moment and LAUGH MY ASS OFF!!!!!!



on its way to 4500 pretty quickly, might get another bear market rally soon or another head fake like today, then SELL IT again down to 4100
other countries are now selling US treasuries, RATES UP, STOCKS down, FED CAUGHT with its pants DOWN.

no rate cuts and any rate cuts now will be seen as PANIC

😂 1 🤣 1
2018trader 2018trader 1 일 전
Bitcoin almost to my target 72k before it takes off, s&p to follow with 2B a day coming in from tariffs good for major tax cuts coming. Or it’s the EOW crash and all hell breaks loose we’ll see. God be with us.
👍️0
Doubledown75 Doubledown75 1 일 전
I'm feeling dip and rip for tomorrow 
👍️0
ducci1 ducci1 1 일 전
VIX Possible Double Top Area 55--60 ??? ---VIX 15 min Red Line----Bears Above////Bulls Below !!!! --- ( 7:45 VIX Bounced Off Da 15 min Red Line--35.96----Mkt Down Rest of Day ! )
👍️0
ducci1 ducci1 1 일 전
ES 5 min Failed to Hold at 5 min Red Line & Pivot ! ---- VIX Breaking Above It's 5 min Red Line --Intraday Bearish !
👍️0
ducci1 ducci1 1 일 전
Out 488P 1.35! Out on SPX 5 min By/Sig on CCI ! Good Daily Double !!
👍️0
ducci1 ducci1 1 일 전
Not Done Cookin Yet ! Still Ridin 488P from .66 ! ( Short From VIX Pivot Break)
👍️0
TechniTrend TechniTrend 1 일 전
Booom! Another day, another map that serves us well

👍️ 1 🤣 1
TechniTrend TechniTrend 1 일 전
... and what did happen to those longs within algo range?
😅 1 ⬇️ 1
TechniTrend TechniTrend 2 일 전
What can I say? it always works...

👍️ 1
Chartmaster Chartmaster 2 일 전
major recession you get down to 3900-4100 Let's watch and see if UR right
🛑 1 ⚠️ 1
Chartmaster Chartmaster 2 일 전
my accuracy appears to be better than yours Ummm....Not seeing it Neb, Sorry! Did U miss this?

Aug 7: SPY high was 565.16, minus the recent low of 510.27 equals 54.89, add to the 565.16 high equals 620.05 projection, possibly by year end imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882021

Aug 10: Plus the daily stochastics bullish divergence and weekly stochastics are oversold and bout to turn higher says to me Monday was the Low of the month, and prob holds the low for the year imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174898504

Aug 13: My calculator says 620 by eoy, which is close to my 610 prediction at the start of this year! We have the volatility, just need to know which way this will rip, and I think up!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174915959
😂 1 🤣 1
Doubledown75 Doubledown75 2 일 전
Relief rally Earnings come out and it's diarrhea city all over again:(
😂 1 🤣 1
TechniTrend TechniTrend 2 일 전
What can I say? the map...
👍️0
nowwhat2 nowwhat2 2 일 전






Well I guess that time spent around 41 plus yeah the volume bar(s) tell a story



Can see that most vol s were the opening bells

.
👍️0