SPDR S&P 500 SPY - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
538.00	9.47	10.29	9.48	9.88	6.64	233.80 %	53,738	3,676	05:10:27
539.00	8.43	9.76	8.55	9.095	6.10	248.98 %	72,167	2,794	05:14:21
540.00	7.44	8.71	7.63	8.075	5.55	266.83 %	150,333	10,584	05:14:46
541.00	5.60	7.71	5.60	6.655	3.82	214.61 %	82,986	4,999	05:14:58
542.00	4.90	6.77	5.88	5.835	4.38	292.00 %	125,629	8,789	05:14:53
543.00	4.56	4.73	4.63	4.645	3.40	276.42 %	179,498	3,277	05:14:46
544.00	3.57	3.73	3.56	3.65	2.51	239.05 %	177,805	3,922	05:14:58
545.00	2.62	2.76	2.68	2.69	1.83	215.29 %	370,960	14,457	05:14:52
546.00	1.70	1.84	1.81	1.77	1.08	147.95 %	255,150	8,853	05:14:56
547.00	0.94	1.01	0.96	0.975	0.36	60.00 %	263,176	2,726	05:14:59
548.00	0.42	0.46	0.41	0.44	-0.07	-14.58 %	175,490	4,069	05:14:58
549.00	0.21	0.23	0.21	0.22	-0.19	-47.50 %	101,739	2,851	05:14:59
550.00	0.12	0.13	0.13	0.125	-0.22	-62.86 %	180,207	13,832	05:14:55
551.00	0.06	0.07	0.06	0.065	-0.23	-79.31 %	41,815	2,962	05:14:57
552.00	0.03	0.04	0.03	0.035	-0.20	-86.96 %	28,396	4,058	05:14:59
553.00	0.01	0.02	0.01	0.015	-0.20	-95.24 %	27,224	2,236	05:14:56
554.00	0.01	0.01	0.01	0.01	-0.16	-94.12 %	25,532	2,184	05:14:18
555.00	0.01	0.01	0.01	0.01	-0.14	-93.33 %	54,557	8,123	05:14:44
556.00	0.01	0.01	0.01	0.01	-0.12	-92.31 %	18,955	2,065	05:03:50
557.00	0.01	0.01	0.01	0.01	-0.10	-90.91 %	13,065	2,908	05:01:47

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
538.00	0.01	0.01	0.01	0.01	-5.19	-99.81 %	133,659	2,507	05:13:35
539.00	0.01	0.01	0.01	0.01	-5.63	-99.82 %	149,628	937	05:14:49
540.00	0.01	0.01	0.01	0.01	-6.44	-99.84 %	320,981	2,618	05:14:32
541.00	0.02	0.01	0.01	0.015	-6.86	-99.85 %	188,632	1,408	05:14:49
542.00	0.01	0.01	0.01	0.01	-7.53	-99.87 %	249,418	933	05:14:43
543.00	0.01	0.02	0.01	0.015	-8.55	-99.88 %	227,558	1,104	05:14:56
544.00	0.03	0.04	0.03	0.035	-9.54	-99.69 %	205,763	1,051	05:14:58
545.00	0.06	0.07	0.05	0.065	-10.00	-99.50 %	210,350	1,002	05:14:56
546.00	0.13	0.15	0.14	0.14	-10.67	-98.70 %	236,460	405	05:14:58
547.00	0.33	0.36	0.34	0.345	-11.10	-97.03 %	46,910	393	05:14:57
548.00	0.78	0.84	0.96	0.81	-11.89	-92.53 %	9,585	119	05:14:42
549.00	1.52	1.64	1.69	1.58	-10.89	-86.57 %	3,982	23	05:13:56
550.00	2.42	2.57	2.45	2.495	-12.13	-83.20 %	3,924	201	05:14:55
551.00	3.36	3.52	3.47	3.44	-12.37	-78.09 %	1,250	28	05:07:13
552.00	4.32	4.48	4.04	4.40	-13.96	-77.56 %	841	33	05:09:09
553.00	5.28	5.48	5.51	5.38	-11.62	-67.83 %	520	16	05:10:20
554.00	5.25	7.46	6.49	6.355	-10.83	-62.53 %	501	19	05:13:05
555.00	6.25	8.46	7.34	7.355	-12.41	-62.84 %	578	59	05:12:58
556.00	7.24	9.55	8.30	8.395	-12.15	-59.41 %	94	10	05:10:12
557.00	8.46	10.43	11.75	9.445	-9.10	-43.65 %	151	56	04:30:48

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M