ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
535.42
8.17
(1.55%)
종가: 24 4월 5:00AM
536.00
0.58
( 0.11% )
시간외 거래: 7:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
526.008.8910.7610.219.8256.09147.82 %3,1905,01505:12:32
527.007.649.749.128.695.51152.63 %4,4234,21205:13:02
528.007.048.757.877.8954.79155.52 %3,5964,98505:14:31
529.005.667.837.216.7454.61177.31 %4,3183,24805:10:26
530.005.545.696.005.6153.86180.37 %17,12010,07905:13:49
531.004.564.714.864.6353.07171.51 %3,7783,44705:13:43
532.003.603.743.663.672.21152.41 %4,2643,04505:14:43
533.002.652.783.062.7151.85152.89 %11,7412,92505:10:37
534.001.741.852.081.7951.12116.67 %26,2972,42205:13:49
535.000.951.011.040.980.2328.40 %130,7195,58005:14:37
536.000.390.430.390.41-0.26-40.00 %157,9682,44305:14:54
537.000.170.190.190.18-0.34-64.15 %217,4642,15905:14:57
538.000.090.110.110.10-0.31-73.81 %197,8937,82805:14:58
539.000.060.070.060.065-0.29-82.86 %161,1515,05405:14:57
540.000.030.040.030.035-0.24-88.89 %261,87816,88105:14:51
541.000.030.040.030.035-0.19-86.36 %149,8998,44805:14:55
542.000.020.030.020.025-0.17-89.47 %177,7337,54505:14:45
543.000.010.020.010.015-0.15-93.75 %171,4823,13305:13:58
544.000.010.010.010.01-0.11-91.67 %191,0632,45805:13:11
545.000.010.010.010.01-0.09-90.00 %251,1278,08305:06:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
526.000.010.020.010.015-3.18-99.69 %51,0185,04305:14:26
527.000.020.030.030.025-3.59-99.17 %74,4912,73005:14:48
528.000.030.040.040.035-4.01-99.01 %65,6112,48405:14:56
529.000.040.050.050.045-4.52-98.91 %66,4661,20305:14:57
530.000.060.070.060.065-5.06-98.83 %238,2671,93305:14:59
531.000.080.090.080.085-5.66-98.61 %77,10165505:14:49
532.000.100.110.110.105-6.28-98.28 %126,98464705:14:48
533.000.150.170.160.16-7.22-97.83 %170,67352205:14:57
534.000.230.250.240.24-7.76-97.00 %197,65438005:14:56
535.000.400.440.430.42-8.36-95.11 %366,20033505:14:57
536.000.820.880.740.85-8.85-92.28 %239,99414905:14:35
537.001.561.681.571.62-8.66-84.65 %431,81728905:14:52
538.002.472.612.452.54-8.82-78.26 %335,29312905:14:11
539.003.433.573.423.50-8.80-72.01 %140,83217905:14:45
540.004.404.554.104.475-8.94-68.56 %240,1143,98405:13:09
541.005.385.545.235.46-8.81-62.75 %113,22315305:14:18
542.005.337.436.166.38-9.02-59.42 %111,34726205:13:47
543.006.327.997.007.155-9.00-56.25 %97,06525505:12:15
544.007.308.988.008.14-10.50-56.76 %68,8781605:09:27
545.008.8710.319.009.59-9.96-52.53 %41,5714505:09:27

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1952
(76.97%)
28.79M
LGCBLinkage Global Inc
US$ 2.60
(38.30%)
2.14M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.7M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
CNEYCN Energy Group Inc
US$ 0.152
(19.59%)
2.31M
GNLNGreenlane Holdings Inc
US$ 0.0176
(-92.83%)
39.15M
CMLSCumulus Media Inc
US$ 0.182
(-32.57%)
389.23k
RLMDRelmada Therapeutics Inc
US$ 0.4975
(-27.90%)
8.5M
AGMHAGM Group Holdings Inc
US$ 0.0471
(-18.79%)
8.15M
JYDJayud Global Logistics Ltd
US$ 0.227
(-14.47%)
5.98M
DMNDamon Inc
US$ 0.00395
(-3.66%)
44.73M
GNLNGreenlane Holdings Inc
US$ 0.0176
(-92.83%)
39.15M
PETWag Group Company
US$ 0.1952
(76.97%)
28.79M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.7M
OCEAOcean Biomedical Inc
US$ 0.0211
(2.93%)
18.66M

SPY Discussion

게시물 보기
ducci1 ducci1 3 시간 전
Info: Traded That on The VIX 1 Min Macd Xover Down EOD---Half Luck ! The Bots Seem to Like Pulling the Trigger Last 10 Mins! Weird Shite !! !!LOL!!
👍️0
ducci1 ducci1 3 시간 전
Tks-----Charts ---VIX Closed Below It's 5 min Red Line---Closed Bullish Intraday! Pretty Sluggish Though!---Main Watch 15 min Red Line Bears Above///Bulls Below !! ---SPX Closed Above 5,15 & 30 min Min Red Lines ---Thats Where The Price is At ! ---What can U Say !!--- !!LOL!!
👍️0
imiloa imiloa 3 시간 전
nice double on the EOD scalp!
👍️0
ducci1 ducci1 3 시간 전
Out 537C .71! Daily Double! EOD VIX Flipper !! Take It !!
👍️ 1
ducci1 ducci1 3 시간 전
Waggin 537C .34? EOD ?
👍️ 1
imiloa imiloa 3 시간 전
stopped out of
SPY Apr 23 '25 $530 Put @ 0.05 from 0.21
for a loss.
534 S from prior LOD @ 12:26 ET
proved stronger than expected.
👍️ 1
imiloa imiloa 3 시간 전
SPY new LOD...
not much time left.
let's see what they do into the close...
👍️0
imiloa imiloa 4 시간 전
SPY just dipped under 535 again.
time will tell...
👍️ 1
Wishthiswasmyjob Wishthiswasmyjob 4 시간 전
Saw a post on X
about how during the past month, retail money has poured into this market
at a very high rate - I don't think the 'tutes are buying here -
we'll see -

If we fade down to 534 on the SPY today, then just about every buyer will be in the red -
could be a NASTY rug pull
👍️0
Doubledown75 Doubledown75 4 시간 전
Small caps getting some love
👍️0
nowwhat2 nowwhat2 4 시간 전
Start your electric journey......







Hit a high of 545.......Recouped 50% of The Plunge











👍️0
Wishthiswasmyjob Wishthiswasmyjob 4 시간 전
Right here and now,
SPY up 10 bucks -
537.07
IF it starts dropping here, many, MANY stuck above...
check the 5 minute candle chart -
still no confidence in this market and after a 2 day blast upward,
Profit taking for the last 60 minutes would not be shocking.
TSLA report was pathetic, and everyone knows it -
Everyone knows we're contracting and sentiment is crap -
we've lost the consumer.

we are still solidly below the 50 and 200 day, so this bounce is logical,
but with the amount of overhead resistance we have, WHEN
we turn back downward, it'll drop hard

sometimes it's good to think in terms of fear and greed -
and the herd mentality.
👍️ 1
ducci1 ducci1 4 시간 전
See If can get Back Catch EOD !
👍️ 1
ducci1 ducci1 4 시간 전
Looks Like Hi Side 28.50! Taken a Break ! Stuff to Do ! Guess Dats My Claim to Fame for Today! Ha! Ha!----!!LOL!!
👍️0
imiloa imiloa 4 시간 전
could be a strong move
in either direction after 15:00 ET.
i'm still thinking downward.
but anything's possible...
👍️0
ducci1 ducci1 4 시간 전
Scalped Out 535P .97! Take It! Fair Trade! Tks Boys !!
👍️0
ducci1 ducci1 4 시간 전
Come On Boys---Gimmie A Couple Hot Candlesticks !!
👍️0
ducci1 ducci1 4 시간 전
Runnin Da Line 28.50 ?
👍️0
ducci1 ducci1 4 시간 전
Scalped 1/2 535P .91! Take it !!
👍️ 1
imiloa imiloa 4 시간 전
VIX rallying as SPY dips.
bottom could fall out...
or bots could rally upward into close...

for now, still betting on
max pain being much lower...
👍️0
ducci1 ducci1 4 시간 전
There They Go! U Right !!
👍️0
ducci1 ducci1 5 시간 전
Riddin 535P .55?
👍️0
imiloa imiloa 5 시간 전
not holding overnight in this political chaos
unless it's an OTM strangle.

markets remain news-driven for now
until the white house finds some balance.

the low-vol spikes downward since 14:00 ET
smell like bot paints.
so i'm waiting a bit longer
to see if bots punch new LOD.

aiming to exit by 15:00 ET,
if not sooner on a strong punch lower...
👍️0
ducci1 ducci1 5 시간 전
R You Going To Do an Overnighter on EOD ??
👍 1
ducci1 ducci1 5 시간 전
Out 543C .43!
👍️0
imiloa imiloa 5 시간 전
no way to know what happens from here.
i'm still holding my lotto cheap OTM puts
based mainly on max pain being 525 today.
but will close puts, if we don't see a new LOD soon.
👍️ 1
ducci1 ducci1 5 시간 전
Riddin 543C .45! Try Try Again ??
👍️0
ducci1 ducci1 5 시간 전
Back to 28.78! ---If can Hold Present Pattern Last 3 Days Should Drop Off Its 5 min Red Line for a Rally ???--The Botts ???
👍️ 1
ducci1 ducci1 5 시간 전
SPX 5 min Coiling 20/50 Just Above R2 5369----Not My Favorite Area to Trade Calls ---Like it Off Da 5 Min Red Line Spring Area Where Can Get a Nice CCI Divergence By/Sig!--- 1 min Still Straddling Min Red Line ??
👍️0
nowwhat2 nowwhat2 5 시간 전
Kay, so what d'ya' figure ? ......Tariffs worse than Covid ?
Or.....was that just another Buy The "Dip" ?

👍️0
imiloa imiloa 5 시간 전
fwiw, reloaded cheap SPY Apr 23 '25 $530 Put @ 0.21
for scalp of possible bot downdraft from here.
SPY dropping, VIX bouncing now.
time will tell...
👍️0
imiloa imiloa 5 시간 전
UVXY green spike now, as SPY dips.
if the bots do run this down from here,
max pain today-exp is 525,
$13 lower than current range.

that's a long way to go,
but even a short distance could blow up puts.

👍️0
ducci1 ducci1 5 시간 전
Closed 543C .61 ! Reenter !
👍️0
ducci1 ducci1 6 시간 전
Ditto!! Up To Da Botts Now ??
👍️0
ducci1 ducci1 6 시간 전
VIX Target Fib at 27.26---LOD 27.11----See If Can Take Um Out ??
👍️0
nowwhat2 nowwhat2 6 시간 전
On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a call for deeper collaboration and mutual respect among trade partners,” Bessent said at an Institute of International Finance event in Washington, D.C.


Oh......so now (suddenly) it's a "call for deeper collaboration and mutual respect" is it ?


👍️0
ducci1 ducci1 6 시간 전
Riddin 543C .57! Lets See ??
👍️0
imiloa imiloa 6 시간 전
i watch 1min and 5min, too.
fwiw, SPY 5min 6/20 (ema)
just crossed green at 13:05 ET.

chart-wise, looks like a rally into close.

but with max pain $11 lower,
i'm wary of calls,
given bots might want much lower?

just watching for now
after stopping out on the bounce.
👍️0
ducci1 ducci1 6 시간 전
VIX S2 --28,78---Now LITS ??
👍️0
ducci1 ducci1 6 시간 전
VIX 1 min Coiling Above 1 Min Red Line (233 EMA)--- Watching for Xover Below to Start Rally! --Above Intraday Bearish///Below Bulls ----Running 2 Sets of Charts --1 & 5 Mins--Same Specs---Had to fine tune for Da Bots ??
👍️ 1
imiloa imiloa 6 시간 전
fwiw, SPY max pain today is 525,
$11 lower than current strike price.
https://optioncharts.io/options/SPY/max-pain

that seems a long stretch from here
but might be the bots desired direction
after WS returns from lunch?
👍️0
imiloa imiloa 6 시간 전
UVXY trending downward since 12:28.
lower lows, lower highs.
suggests possible rally into close.

edit:
SPY ticking down
as UVXY spikes above the prior R downtrend.

let's see what happens 1pm...
👍️0
imiloa imiloa 6 시간 전
what a diff 15 min makes.
just returned from getting some lunch
to find myself stopped out of
SPY Apr 23 '25 $530 Put
at 1.00 from 0.69.

thought SPY still had more down to go
but never can tell with bees.

a good lesson in placing stops
before stepping away,
even briefly...
👍️0
ducci1 ducci1 6 시간 전
Need More Whip Saw ! Trading Off The SPX 1 min MACD Xovers !! 5 min CCI Sluggish on Slow Days !
👍️0
ducci1 ducci1 6 시간 전
Out 528P.66! VIX Flipped! Bots to Da Rescue !!
👍️0
ducci1 ducci1 7 시간 전
Taken a Shot on VIX Break ?? 50/50 Not that Great---Just a Wagg Down to Da 5 Min Red Line Magnet ! Lets See If Can Hit It ??
👍️0
imiloa imiloa 7 시간 전
re: "Close Da Gap ??"

def possible.
but also could bot rally into the close.
never can tell with bees.
👍️0
imiloa imiloa 7 시간 전
fwiw, more volume on last two 1-min sell candles
after the break below prior 535.57 S level from 11:53 ET.
👍️0
ducci1 ducci1 7 시간 전
Waggin 528P.57? Close Da Gap ?? Down to Da SPX 5 Min Red Line ??
👍️ 1
imiloa imiloa 7 시간 전
SPY new LOD now,
still low volume on the selloff,
but bulls still giving up S levels.

i got in later than you,
waited for the break below
the sideways S channel this morning.

still riding SPY Apr 23 '25 $530 Put
from 0.69 @ 11:34.

up decently now,
but thinking we see lower after lunch.
👍️0