Direxion Daily Semicondu... SOXS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	3.35	7.40	3.70	5.375	-11.37	-75.45 %	3	0	10/04/2025
16.50	2.70	5.20	6.06	3.95	0.00	0.00 %	0	0	-
17.00	2.52	5.20	13.40	3.86	7.60	131.03 %	5	2	10/04/2025
17.50	2.10	4.90	13.18	3.50	0.00	0.00 %	0	13	-
18.00	1.71	3.60	11.55	2.655	-1.15	-9.06 %	19	8	10/04/2025
18.50	1.03	3.90	4.70	2.465	0.00	0.00 %	0	1	-
19.00	1.95	2.94	2.00	2.445	-31.67	-94.06 %	20	61	10/04/2025
19.50	0.52	3.35	2.99	1.935	-30.28	-91.01 %	5	1	10/04/2025
20.00	1.40	2.06	1.75	1.73	-17.00	-90.67 %	571	546	10/04/2025
20.50	0.45	2.05	2.05	1.25	-14.57	-87.67 %	21	5	10/04/2025
21.00	0.53	1.61	1.45	1.07	-18.20	-92.62 %	228	129	10/04/2025
21.50	0.31	1.92	1.70	1.115	-20.90	-92.48 %	21	10	10/04/2025
22.00	0.80	1.44	1.00	1.12	-15.24	-93.84 %	101	109	10/04/2025
22.50	0.53	1.05	1.00	0.79	-14.84	-93.69 %	235	32	10/04/2025
23.00	0.38	1.63	0.54	1.005	-14.76	-96.47 %	51	66	10/04/2025
23.50	0.35	0.75	0.65	0.55	-24.64	-97.43 %	100	38	10/04/2025
24.00	0.45	0.85	0.75	0.65	-12.15	-94.19 %	158	63	10/04/2025
24.50	0.14	0.83	0.35	0.485	-10.94	-96.90 %	35	26	10/04/2025
25.00	0.30	0.57	0.50	0.435	-10.20	-95.33 %	775	102	10/04/2025
25.50	0.25	0.59	0.40	0.42	-18.45	-97.88 %	68	91	10/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.03	1.80	0.34	0.915	0.00	0.00 %	0	15	-
16.50	0.01	1.86	0.44	0.935	0.00	0.00 %	0	44	-
17.00	0.05	0.50	0.23	0.275	0.11	91.67 %	11	38	10/04/2025
17.50	0.04	1.81	0.02	0.925	-0.16	-88.89 %	1	9	10/04/2025
18.00	0.25	0.59	0.43	0.42	0.33	330.00 %	208	143	10/04/2025
18.50	0.23	1.18	0.80	0.705	0.69	627.27 %	5	78	10/04/2025
19.00	0.70	0.87	0.70	0.785	0.47	204.35 %	27	16	10/04/2025
19.50	0.50	2.24	1.50	1.37	1.41	1,566.67 %	10	15	10/04/2025
20.00	1.00	1.32	1.13	1.16	1.10	3,666.67 %	156	64	10/04/2025
20.50	0.54	2.82	1.57	1.68	1.51	2,516.67 %	25	12	10/04/2025
21.00	1.07	2.98	2.03	2.025	2.02	20,200.00 %	48	46	10/04/2025
21.50	0.85	3.15	1.50	2.00	1.38	1,150.00 %	72	12	10/04/2025
22.00	1.36	3.75	2.56	2.555	2.52	6,300.00 %	21	82	10/04/2025
22.50	1.67	3.75	2.50	2.71	2.30	1,150.00 %	9	10	10/04/2025
23.00	2.36	4.25	3.52	3.305	3.41	3,100.00 %	64	121	10/04/2025
23.50	2.84	4.95	3.98	3.895	3.94	9,850.00 %	10	16	10/04/2025
24.00	2.96	5.10	3.25	4.03	3.16	3,511.11 %	151	39	10/04/2025
24.50	4.05	5.00	2.60	4.525	2.57	8,566.67 %	12	43	10/04/2025
25.00	3.55	5.55	4.45	4.55	4.41	11,025.00 %	179	233	10/04/2025
25.50	4.20	6.30	3.50	5.25	3.45	6,900.00 %	197	8	10/04/2025

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M