Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

18.7201

-0.3599

( -1.89% )

업데이트: 03:27:39

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	6.50	8.75	8.37	7.625	0.00	0.00 %	40	0	23:19:08
12.00	5.40	8.35	0.00	6.875	0.00	0.00 %	0	0	-
13.00	4.40	7.35	13.10	5.875	0.00	0.00 %	0	2	-
14.00	3.95	5.30	12.43	4.625	0.00	0.00 %	0	1	-
15.00	2.70	4.50	4.25	3.60	0.00	0.00 %	0	5	-
16.00	1.62	3.80	3.70	2.71	0.60	19.35 %	80	91	22:31:36
17.00	1.37	2.11	1.97	1.74	-0.16	-7.51 %	13	13	02:26:01
18.00	0.38	1.00	0.42	0.69	-1.05	-71.43 %	229	239	02:34:25
18.50	0.25	0.30	0.35	0.275	-0.56	-61.54 %	305	101	03:16:27
19.00	0.03	0.17	0.05	0.10	-0.75	-93.75 %	2,043	2,469	03:24:19
19.50	0.01	0.03	0.01	0.02	-0.47	-97.92 %	841	771	03:14:41
20.00	0.01	0.01	0.01	0.01	-0.29	-96.67 %	889	1,110	02:49:02
20.50	0.01	0.01	0.01	0.01	-0.27	-96.43 %	621	789	02:38:13
21.00	0.01	0.01	0.01	0.01	-0.14	-93.33 %	1,411	1,008	01:44:38
21.50	0.01	0.01	0.01	0.01	-0.11	-91.67 %	117	352	02:40:31
22.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	255	4,684	01:45:25
22.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	35	985	03:21:24
23.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	8	993	01:41:01

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.02	0.01	0.01	0.00	0.00 %	0	34	-
14.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.24	0.24	0.00	0.00 %	0	1	-
16.00	0.00	0.11	0.02	0.02	0.00	0.00 %	0	189	-
17.00	0.00	0.05	0.08	0.08	0.00	0.00 %	0	67	-
18.00	0.01	0.22	0.01	0.115	-0.24	-96.00 %	310	447	03:25:54
18.50	0.05	0.07	0.05	0.06	-0.31	-86.11 %	862	720	03:26:46
19.00	0.12	0.37	0.35	0.245	-0.29	-45.31 %	1,121	929	03:26:16
19.50	0.66	0.91	0.83	0.785	-0.11	-11.70 %	470	277	03:23:46
20.00	0.94	1.39	1.32	1.165	0.28	26.92 %	561	1,121	03:23:31
20.50	1.31	2.00	1.72	1.655	0.37	27.41 %	98	599	03:22:32
21.00	2.12	2.53	2.27	2.325	0.27	13.50 %	67	739	02:46:36
21.50	2.47	2.95	2.25	2.71	-0.19	-7.79 %	10	143	01:05:36
22.00	2.70	3.95	3.49	3.325	0.49	16.33 %	37	464	02:09:58
22.50	3.60	3.95	3.84	3.775	0.53	16.01 %	41	263	03:25:04
23.00	4.15	4.50	4.23	4.325	0.52	14.02 %	51	244	03:18:56

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.273 (84.96%)	32.42M
RTCBaijiayun Group Ltd	US$ 0.317511 (71.16%)	242.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.40 (64.30%)	260M
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	321.01M
GREEGreenidge Generation Holdings Inc	US$ 1.2701 (48.13%)	3.85M
CGTLCreative Global Technology Holdings Ltd	US$ 1.955 (-67.95%)	2.24M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.53 (-39.62%)	687.66k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.57005 (-36.67%)	2.34M
TOIIWOncology Institute Inc	US$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	321.01M
GNLNGreenlane Holdings Inc	US$ 0.0135 (-10.00%)	311.82M
OMEXOdyssey Marine Exploration Inc	US$ 1.40 (64.30%)	260M
RTCBaijiayun Group Ltd	US$ 0.317511 (71.16%)	242.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.4252 (19.28%)	233.35M

tw0122

tw0122 1 월 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

WisdomTree US Multifactor

VanEck Short Muni ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관