Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.10

-2.99

(-11.46%)

종가: 24 4월 5:00AM

22.6559

-0.4441

( -1.92% )

시간외 거래: 7:44AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	4.15	7.05	0.00	5.60	0.00	0.00 %	0	0	-
18.00	3.50	6.40	4.20	4.95	-7.00	-62.50 %	1	10	00:24:10
18.50	3.10	5.60	4.60	4.35	-0.50	-9.80 %	16	8	01:26:31
19.00	3.65	4.90	4.00	4.275	-3.10	-43.66 %	53	111	01:28:21
19.50	2.30	4.65	2.84	3.475	-3.31	-53.82 %	9	17	03:14:19
20.00	3.15	3.60	3.10	3.375	-3.42	-52.45 %	74	167	04:53:14
20.50	2.30	3.20	2.73	2.75	-2.42	-46.99 %	39	11	04:22:11
21.00	1.79	2.62	1.98	2.205	-3.52	-64.00 %	66	280	01:46:24
21.50	1.72	2.34	1.89	2.03	-2.61	-58.00 %	210	33	01:30:32
22.00	1.61	2.00	1.51	1.805	-2.81	-65.05 %	3,653	110	04:54:49
22.50	1.37	1.70	1.50	1.535	-2.50	-62.50 %	911	167	04:59:58
23.00	1.17	1.30	1.23	1.235	-2.84	-69.78 %	1,319	325	04:59:58
23.50	0.96	1.14	1.05	1.05	-2.45	-70.00 %	255	83	04:59:58
24.00	0.87	0.92	0.79	0.895	-2.31	-74.52 %	1,809	300	04:54:13
24.50	0.64	0.76	0.70	0.70	-1.73	-71.19 %	49	52	04:32:33
25.00	0.52	0.70	0.61	0.61	-1.47	-70.67 %	1,164	209	04:59:39
25.50	0.43	0.62	0.45	0.525	-1.21	-72.89 %	75	58	04:55:00
26.00	0.36	0.52	0.49	0.44	-1.11	-69.38 %	191	319	04:49:00
26.50	0.29	0.44	0.30	0.365	-1.10	-78.57 %	144	258	04:55:24
27.00	0.23	0.38	0.30	0.305	-1.00	-76.92 %	209	421	04:49:01

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	55	-
18.00	0.01	0.08	0.05	0.045	0.04	400.00 %	17	114	03:50:42
18.50	0.05	0.10	0.05	0.075	0.01	25.00 %	131	254	04:56:58
19.00	0.02	0.10	0.13	0.06	0.09	225.00 %	203	30	01:55:52
19.50	0.02	0.27	0.11	0.145	0.07	175.00 %	74	61	04:41:39
20.00	0.15	0.20	0.17	0.175	0.06	54.55 %	452	355	04:57:42
20.50	0.09	0.30	0.25	0.195	0.16	177.78 %	587	123	04:35:04
21.00	0.30	0.44	0.42	0.37	0.35	500.00 %	429	2,957	04:54:40
21.50	0.45	0.59	0.53	0.52	0.41	341.67 %	175	65	04:54:01
22.00	0.66	0.79	0.60	0.725	0.42	233.33 %	738	259	04:46:42
22.50	0.84	1.02	1.02	0.93	0.75	277.78 %	175	181	04:54:32
23.00	1.06	1.30	1.18	1.18	0.81	218.92 %	187	622	04:58:59
23.50	1.29	1.74	2.08	1.515	1.62	352.17 %	68	139	03:14:16
24.00	1.66	1.96	1.69	1.81	1.09	181.67 %	107	2,099	04:35:26
24.50	1.94	2.23	2.76	2.085	2.01	268.00 %	98	125	03:14:19
25.00	2.27	2.82	3.00	2.545	1.95	185.71 %	81	209	03:57:45
25.50	2.69	2.99	3.35	2.84	2.10	168.00 %	63	56	03:50:11
26.00	3.15	3.50	4.30	3.325	2.90	207.14 %	71	156	03:22:56
26.50	3.50	4.00	4.50	3.75	2.90	181.25 %	91	109	03:14:19
27.00	4.10	4.35	4.90	4.225	3.13	176.84 %	151	305	03:39:47

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
LGCBLinkage Global Inc	US$ 2.60 (38.30%)	2.14M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
CNEYCN Energy Group Inc	US$ 0.152 (19.59%)	2.31M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
CMLSCumulus Media Inc	US$ 0.182 (-32.57%)	389.23k
RLMDRelmada Therapeutics Inc	US$ 0.4975 (-27.90%)	8.5M
AGMHAGM Group Holdings Inc	US$ 0.0471 (-18.79%)	8.15M
JYDJayud Global Logistics Ltd	US$ 0.227 (-14.47%)	5.98M
DMNDamon Inc	US$ 0.00395 (-3.66%)	44.73M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
OCEAOcean Biomedical Inc	US$ 0.0211 (2.93%)	18.66M

tw0122

tw0122 4 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관