Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

22.5175

-3.57

( -13.69% )

업데이트: 03:45:44

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
18.00	3.50	5.25	4.20	4.375	-7.00	-62.50 %	1	10	00:24:10
18.50	3.10	4.80	4.60	3.95	-0.50	-9.80 %	16	8	01:26:31
19.00	2.99	3.85	4.00	3.42	-3.10	-43.66 %	53	111	01:28:21
19.50	3.10	3.45	2.84	3.275	-3.31	-53.82 %	9	17	03:14:19
20.00	2.47	2.82	2.50	2.645	-4.02	-61.66 %	65	167	03:37:09
20.50	2.19	2.94	1.95	2.565	-3.20	-62.14 %	25	11	03:11:01
21.00	1.73	2.20	1.98	1.965	-3.52	-64.00 %	66	280	01:46:24
21.50	1.39	1.74	1.89	1.565	-2.61	-58.00 %	210	33	01:30:32
22.00	1.18	1.51	1.12	1.345	-3.20	-74.07 %	3,584	110	03:23:27
22.50	1.10	1.22	1.06	1.16	-2.94	-73.50 %	862	167	03:41:34
23.00	0.94	0.99	0.89	0.965	-3.18	-78.13 %	1,002	325	03:42:20
23.50	0.59	0.84	0.65	0.715	-2.85	-81.43 %	159	83	03:38:51
24.00	0.59	0.65	0.55	0.62	-2.55	-82.26 %	1,396	300	03:34:26
24.50	0.42	0.61	0.44	0.515	-1.99	-81.89 %	44	52	03:41:57
25.00	0.25	0.52	0.36	0.385	-1.72	-82.69 %	975	209	03:42:20
25.50	0.28	0.37	0.37	0.325	-1.29	-77.71 %	48	58	01:48:43
26.00	0.25	0.38	0.19	0.315	-1.41	-88.13 %	149	319	03:20:46
26.50	0.16	0.36	0.24	0.26	-1.16	-82.86 %	130	258	01:41:16
27.00	0.16	0.25	0.13	0.205	-1.17	-90.00 %	191	421	03:23:24

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	55	-
18.00	0.03	0.08	0.07	0.055	0.06	600.00 %	7	114	00:24:28
18.50	0.05	0.12	0.11	0.085	0.07	175.00 %	130	254	02:27:15
19.00	0.08	0.12	0.13	0.10	0.09	225.00 %	203	30	01:55:52
19.50	0.14	0.17	0.18	0.155	0.14	350.00 %	63	61	03:31:43
20.00	0.21	0.26	0.22	0.235	0.11	100.00 %	393	355	03:39:23
20.50	0.30	0.49	0.35	0.395	0.26	288.89 %	539	123	03:43:15
21.00	0.44	0.50	0.59	0.47	0.52	742.86 %	403	2,957	03:25:48
21.50	0.63	0.71	0.63	0.67	0.51	425.00 %	167	65	03:45:07
22.00	0.81	0.92	0.83	0.865	0.65	361.11 %	604	259	03:44:55
22.50	1.08	1.16	1.26	1.12	0.99	366.67 %	165	181	03:37:04
23.00	1.35	1.58	1.78	1.465	1.41	381.08 %	154	622	03:17:20
23.50	1.69	1.79	2.08	1.74	1.62	352.17 %	68	139	03:14:16
24.00	2.03	2.15	2.60	2.09	2.00	333.33 %	106	2,099	03:21:15
24.50	2.41	2.66	2.76	2.535	2.01	268.00 %	98	125	03:14:19
25.00	2.80	2.93	3.11	2.865	2.06	196.19 %	80	209	02:36:15
25.50	3.25	3.35	3.60	3.30	2.35	188.00 %	62	56	03:14:19
26.00	3.65	4.50	4.30	4.075	2.90	207.14 %	71	156	03:22:56
26.50	4.10	4.25	4.50	4.175	2.90	181.25 %	91	109	03:14:19
27.00	4.55	4.70	4.90	4.625	3.13	176.84 %	151	305	03:39:47

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.99 (1,520.52%)	393.36k
JYDJayud Global Logistics Ltd	US$ 0.2289 (124.41%)	381.45M
AGMHAGM Group Holdings Inc	US$ 0.0608 (102.67%)	703.53M
ENSCEnsysce Biosciences Inc	US$ 3.46 (85.03%)	87.67M
SNOASonoma Pharmaceuticals Inc	US$ 3.8389 (64.76%)	55.9M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	514.85k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	116.31M
INTSIntesity Therapeutics Inc	US$ 1.309 (-31.47%)	475.94k
BOWNBowen Acquisition Corporation	US$ 10.9937 (-24.18%)	213.44k
AGMHAGM Group Holdings Inc	US$ 0.0608 (102.67%)	703.53M
JYDJayud Global Logistics Ltd	US$ 0.2289 (124.41%)	381.45M
DMNDamon Inc	US$ 0.00405 (3.85%)	234.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.53 (15.43%)	200.95M
NVDANVIDIA Corporation	US$ 103.33 (4.49%)	183.29M

tw0122

tw0122 4 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Independent Bank

Invesco S&P 500 Equal We...

Vanguard UltraShort Bond...

Invesco Stoxx Europe Sma...

iShares MSCI Global Sele...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관