Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

18.58

-0.50

(-2.62%)

마감 26 4월 5:00AM

18.97

0.39

( 2.10% )

시간외 단일가: 6:21PM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	7.10	8.75	0.00	7.925	0.00	0.00 %	0	0	-
12.00	5.70	8.35	0.00	7.025	0.00	0.00 %	0	0	-
13.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
14.00	3.45	6.40	0.00	4.925	0.00	0.00 %	0	0	-
15.00	3.35	4.25	3.85	3.80	-0.60	-13.48 %	40	7	26/04/2025
16.00	2.13	2.89	3.22	2.51	-0.28	-8.00 %	8	40	26/04/2025
17.00	2.08	2.18	2.44	2.13	-0.21	-7.92 %	642	391	26/04/2025
18.00	1.51	1.58	1.52	1.545	-0.86	-36.13 %	289	103	26/04/2025
19.00	1.08	1.15	1.08	1.115	-0.57	-34.55 %	1,021	216	26/04/2025
19.50	0.86	0.95	0.97	0.905	-0.43	-30.71 %	364	328	26/04/2025
20.00	0.80	0.83	0.81	0.815	-0.42	-34.15 %	4,057	1,261	26/04/2025
20.50	0.66	0.72	0.66	0.69	-0.44	-40.00 %	221	205	26/04/2025
21.00	0.52	0.59	0.60	0.555	-0.30	-33.33 %	1,877	992	26/04/2025
21.50	0.47	0.52	0.54	0.495	-0.26	-32.50 %	564	755	26/04/2025
22.00	0.40	0.45	0.45	0.425	-0.27	-37.50 %	884	930	26/04/2025
22.50	0.35	0.39	0.38	0.37	-0.36	-48.65 %	60	225	26/04/2025
23.00	0.30	0.34	0.32	0.32	-0.28	-46.67 %	243	547	26/04/2025
23.50	0.25	0.29	0.32	0.27	-0.18	-36.00 %	81	120	26/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.43	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.01	0.06	0.03	0.035	0.00	0.00 %	15	0	26/04/2025
15.00	0.10	0.12	0.10	0.11	0.02	25.00 %	32	60	26/04/2025
16.00	0.25	0.28	0.25	0.265	-0.03	-10.71 %	315	176	26/04/2025
17.00	0.46	0.56	0.53	0.51	-0.08	-13.11 %	345	356	26/04/2025
18.00	0.95	1.00	0.95	0.975	-0.07	-6.86 %	763	285	26/04/2025
19.00	1.51	1.74	1.51	1.625	-0.06	-3.82 %	577	3,583	26/04/2025
19.50	1.63	1.94	1.86	1.785	0.27	16.98 %	48	60	26/04/2025
20.00	2.18	2.39	2.00	2.285	-0.10	-4.76 %	128	695	26/04/2025
20.50	2.27	2.73	2.54	2.50	0.34	15.45 %	23	49	26/04/2025
21.00	2.91	3.25	2.84	3.08	0.28	10.94 %	66	2,534	26/04/2025
21.50	3.35	3.45	3.30	3.40	0.56	20.44 %	38	37	26/04/2025
22.00	3.80	3.90	3.68	3.85	0.19	5.44 %	55	134	26/04/2025
22.50	4.20	4.35	4.00	4.275	1.84	85.19 %	7	57	26/04/2025
23.00	4.15	4.80	4.67	4.475	0.31	7.11 %	8	306	26/04/2025
23.50	5.15	5.40	4.65	5.275	0.20	4.49 %	1	27	25/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37.53 (56.02%)	232
ASRVAmeriServ Financial Inc	US$ 3.74 (54.55%)	25
DSGNDesign Therapeutics Inc	US$ 5.99 (54.38%)	4
MGTXMeiraGTx Holdings PLC	US$ 9.99 (49.10%)	6
TOIIWOncology Institute Inc	US$ 0.0055 (-94.58%)	190
MLACMountain Lake Acquisition Corporation	US$ 5.01 (-50.40%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-48.35%)	5
SPRBSpruce Biosciences Inc	US$ 0.0818 (-36.98%)	332.45k
LCNBLCNB Corporation	US$ 9.01 (-36.46%)	6
AGMHAGM Group Holdings Inc	US$ 0.0685 (40.95%)	42.75M
WWWW International Inc	US$ 0.4008 (1.31%)	12.13M
GNLNGreenlane Holdings Inc	US$ 0.0125 (0.81%)	10.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.90 (4.31%)	10.53M
DMNDamon Inc	US$ 0.0035 (0.00%)	6.91M

tw0122

tw0122 1 월 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

BNP Paribas Issuance

Hanetf Purpose Enterpris...

FT Vest US Equity Modera...

Jasper Therapeutics

Australian Commonwealth

iShares MSCI Canada

Guardant Health

COPT Defense Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관