ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest US Equity Moderate Buffer ETF April

FT Vest US Equity Moderate Buffer ETF April (GAPR)

37.42
-0.0359
(-0.10%)
마감 29 11월 6:00AM
37.40
-0.02
(-0.05%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.42
매수가
-
매도가
-
거래량
13,814
37.40 일간 변동폭 37.5499
31.90 52주 범위 37.53
전일 종가
37.4559
개장가
37.4559
최근 거래 시간
100
@
37.42
마지막 거래 시간
평균 볼륨(3m)
10,183
재정 규모
US$ 517,095
VWAP
37.4327

GAPR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.120.32171581769437.337.5337.12459537.33688864SP
40.350.94415969786937.0737.5336.71011197637.19259131SP
121.293.570440077536.1337.5335.79061018336.81629574SP
262.29676.5389641633935.123337.5334.181494636.01552329SP
525.461317.08861749731.958737.5331.93259934.20947418SP
1567.6925.866128489729.7337.5329.38174266132.21527548SP
2607.6925.866128489729.7337.5329.38174266132.21527548SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
1jas 1jas 3 분 전
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 4 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 4 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 5 분 전
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 6 분 전
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 6 분 전
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 7 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 7 분 전
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 8 분 전
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 9 분 전
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW
budfoxfun budfoxfun 10 분 전
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
cjstocksup cjstocksup 10 분 전
The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631
Atlanta1 Atlanta1 11 분 전
OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040
SINT
MartinLutherKing MartinLutherKing 11 분 전
Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/
ELAB
Welcome2Pinkyland Welcome2Pinkyland 12 분 전
Someone is enjoying their day. Happy Thanksgiving BB 🍾
Risk Risk 12 분 전
Haha :))  you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.


AFFU
fuagf fuagf 13 분 전
The Greenland Shark: The Search For A 400-Year-Old Monster | Natural Kingdom | Real Wild

https://www.youtube.com/watch?v=H3al2YI_128
pual pual 13 분 전
...
GRST
MartinLutherKing MartinLutherKing 14 분 전
A New Treatment Paradigm: Next-Generation Obesity Treatment
Our clinical-stage lead candidate, EL-22, activates the body’s own immune system to inhibit myostatin, a negative regulator of muscle growth.

Data suggests that blocking myostatin causes muscle cell growth and increase
GLP
TrendTrade2016 TrendTrade2016 14 분 전
lol
MOBX
iamthe walrus iamthe walrus 15 분 전
They are moving quickly to effect changes in Kib. iI will be interesting to see where this all goes but for now we need to see Coretecs 10 Q and get a comprehensive update from management . That should be forthcoming . With nothing else to look at for now at least weve come upon all of these develop
CRTG
cjstocksup cjstocksup 17 분 전
https://x.com/SpeakerJohnson/status/1862129493491454102
roberti roberti 18 분 전
On seemingly good news, if the daily volume is in the range of 1.5m to 2.5m, the manipulators can easily turn green into red. The real volume breakout needs to be at least an order of magnitude higher to lock the upwards momentum.
AVXL
budfoxfun budfoxfun 18 분 전
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
budfoxfun budfoxfun 19 분 전
Sustainable Green Team Ltd. SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustai
SGTM