ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,947.18
1.50%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Fuwei Films Holdings Company Ltd (FFHL) 시세

Fuwei Films Holdings Company Ltd

Fuwei Films Holdings Company Ltd (FFHL)

NASDAQ
8.30
0.00
(0.00%)
마감 14 4월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
8.30
매수가
8.88
매도가
7.89
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
137.481M
전일 종가
8.30
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
16,564,000
배당수익률
-
주가수익률
-1.68
주당순이익(EPS)
-4.94
매출
59.8M
순이익
-81.86M

Fuwei Films Holdings Company Ltd 정보

Fuwei Films (Holdings) Co Ltd develops, manufactures, and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include a printing base film, stamping foil base film, metallized film, high gloss film, heat-sealable film, etc. The company... Fuwei Films (Holdings) Co Ltd develops, manufactures, and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include a printing base film, stamping foil base film, metallized film, high gloss film, heat-sealable film, etc. The company's products are used in consumer-based packaging, imaging, electronics, and electrical industries as well as in magnetic products. It markets its products under the brand name of Fuwei. It generates most of its revenues from China. 더 보기

섹터
Prepackaged Software
산업
Unsupp Plastics Film & Sheet
웹사이트
www.baijiayun.com
본부
Georgetown, Delaware, USA
설립됨
2022

FFHL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FFHL - Frequently Asked Questions (FAQ)

What is the current Fuwei Films share price?
The current share price of Fuwei Films is US$ 8.30
How many Fuwei Films shares are in issue?
Fuwei Films has 16,564,000 shares in issue
What is the market cap of Fuwei Films?
The market capitalisation of Fuwei Films is USD 137.48M
What is the 1 year trading range for Fuwei Films share price?
Fuwei Films has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Fuwei Films?
The price to earnings ratio of Fuwei Films is -1.68
What is the cash to sales ratio of Fuwei Films?
The cash to sales ratio of Fuwei Films is 2.3
What is the reporting currency for Fuwei Films?
Fuwei Films reports financial results in USD
What is the latest annual turnover for Fuwei Films?
The latest annual turnover of Fuwei Films is USD 59.8M
What is the latest annual profit for Fuwei Films?
The latest annual profit of Fuwei Films is USD -81.86M
What is the registered address of Fuwei Films?
The registered address for Fuwei Films is CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
What is the Fuwei Films website address?
The website address for Fuwei Films is www.baijiayun.com
Which industry sector does Fuwei Films operate in?
Fuwei Films operates in the UNSUPP PLASTICS FILM & SHEET sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

FFHL Discussion

게시물 보기
heyitsmeagain heyitsmeagain 3 년 전
Wow
👍️0
heyitsmeagain heyitsmeagain 3 년 전
We going to double digits
👍️0
heyitsmeagain heyitsmeagain 3 년 전
What have we got here?
👍️0
saigai saigai 4 년 전
well just 300 long from 14.1
👍️0
cjstocksup cjstocksup 4 년 전
I read this on another board to FFFL shorts. This tiny 1.1 million share float shorted heavily should run to $50.00. Good luck shorting this, you are going to get killed. Low float, 70% owned by insiders, they have around 10$ in net cash (34 million $) and actually high profitable in the following quarters. Second quarter will include them selling equipment for 21 million $, so high chance you lose all and are forced to cover.
👍️0
cjstocksup cjstocksup 4 년 전
I did not mean you.
👍️0
saigai saigai 4 년 전
300 long..i dont short anything..people born in the key of G dont short..gl
👍️0
cjstocksup cjstocksup 4 년 전
This tiny 1.1 million share float shorted heavily this AM should run to $50.00 this AM. Good luck shorting this, you are going to get killed. Low float, 70% owned by insiders, they have around 10$ in net cash (34 million $) and actually high profitable in the following quarters. Second quarter will include them selling equipment for 21 million $, so high chance you lose all and are forced to cover.
👍️0
saigai saigai 4 년 전
well im in for 300 shares
👍️0
cjstocksup cjstocksup 4 년 전
FFHL so much fun!
👍️0
rocco_p_coletrain rocco_p_coletrain 4 년 전
Love the action here.
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020

Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020 -Teleconference to be held on November 24, 2020 at 8:00 am ET- PR Newswire BEIJING, Nov. 13, 2020 BEIJING , Nov. 13, 2020 /PRNewswire/ -- Fuwei Films ...

In case you are interested FFHL - Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020
👍️0
rocco_p_coletrain rocco_p_coletrain 4 년 전
The chart is looking interesting here. Any news and this will skyrocket !!
👍️0
whytestocks whytestocks 4 년 전
News; $FFHL Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders

Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders PR Newswire BEIJING, Nov. 6, 2020 BEIJING , Nov. 6, 2020 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and dist...

Got this from FFHL - Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders
👍️0
rocco_p_coletrain rocco_p_coletrain 4 년 전
Thin !!!!
👍️0
jonsmile jonsmile 5 년 전
Small float here how many are actually in the float ?
👍️0
Golden Cross Golden Cross 5 년 전
$FFHL 50/200sma crossed bullish on the chart Friday. PSAR still bullish here...

👍️0
sodamnsane sodamnsane 5 년 전
Don't need posts to run bitch
👍️0
ClayTrader ClayTrader 5 년 전
* * $FFHL Video Chart 06-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
TonyJoe1957 TonyJoe1957 5 년 전
Hmmmmmmmmmm...no recent posts.
👍️0
ThirdSyte ThirdSyte 5 년 전
I replied: I misread your last post.

In so doing, in comparing it to the chart I looked at, it appeared your ost appeared before the pop.


Man up, buddy.

Wasnt trying to bruise your ego, and already posted it was my error.
👍️0
ThirdSyte ThirdSyte 5 년 전
Yup.

Misread the date of your post.



If you posted when it WAS UP two-handed percent.... I hope you sold.

Anyone buying the sell off would only get 75%.

--- Trade 'em. Don't Marry 'em.
👍️0
JohnConnor67 JohnConnor67 5 년 전
were you talking to me?
👍️0
ThirdSyte ThirdSyte 5 년 전
WTF...

YOU were wrong twice.

Once on the initial run.

Twice -- From the bounce.

WEAK.
👍️0
whytestocks whytestocks 5 년 전
News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2019 on Tuesday, November 26, 2019

BEIJING , Nov. 20, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced that the Company will report its unaudited financial results for the thi...

Find out more FFHL - Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2019 on Tuesday, November 26, 2019
👍️0
PAC PAC 6 년 전
FFHL 4.6 very low vol pull day
👍️0
ClayTrader ClayTrader 6 년 전
* * $FFHL Video Chart 08-24-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
stock1ace1 stock1ace1 6 년 전
any successful trader doesn’t brag about there gains... ;)
👍️0
S3lfMade S3lfMade 6 년 전
If you don't post your buys, it's pointless to post this stupid booked and banked all over this site.

Sad the attention some need this day and age.
👍️0
davidsson10 davidsson10 6 년 전
FFHL...

95% gain...

Booked and banked...

$FFHL
👍️0
whytestocks whytestocks 6 년 전
News: $FFHL Do Beta Hits Key Level? Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL)

On Friday, Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL) reached at $6.11 price level during last trade its distance from 20 days simple moving av...

Read the whole news Do Beta Hits Key Level? Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL)
👍️0
JohnConnor67 JohnConnor67 6 년 전
FFHL, Most Likely Another China Pump and Dump With Fake Financials, Up 200% Intraday
https://interactiveswingtrading.com/2019/08/23/ffhl-most-likely-another-china-scam/
👍️0
IPDF IPDF 6 년 전
6.59 Boom
👍️0
IPDF IPDF 6 년 전
NHOD coming
👍️0
observer21 observer21 6 년 전
Can anyone explain in simple terms what happened with this ownership change? Thanks. https://finance.yahoo.com/news/fuwei-films-enters-securities-purchase-115900852.html
👍️0
Alphadog4life Alphadog4life 6 년 전
Up we go!
👍️0
stock1ace1 stock1ace1 6 년 전
Watch for $7.00
👍️0
stock1ace1 stock1ace1 6 년 전
Cant be much shares left
👍️0
stock1ace1 stock1ace1 6 년 전
6s up
👍️0
stock1ace1 stock1ace1 6 년 전
O/s traded x2
👍️0
whytestocks whytestocks 6 년 전
News: $FFHL Fuwei Films Announces Its Unaudited Financial Results for the First Quarter of 2019

BEIJING , June 26, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced its unaudited financial results for the first quarter of 2019 ended Mar...

Read the whole news https://marketwirenews.com/news-releases/fuwei-films-announces-its-unaudited-financial-results-for-the-f-8420492.html
👍️0
whytestocks whytestocks 6 년 전
News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the First Quarter of 2019 on Wednesday, June 26, 2019

BEIJING , June 21, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced that the Company will report its unaudited financial results for the fir...

Read the whole news https://marketwirenews.com/news-releases/fuwei-films-to-report-its-unaudited-financial-results-for-the-first-quarter-of-2019-on-wednesday-june-26-2019-8394050.html
👍️0
Warchest Warchest 6 년 전
squeeze time !!!!
👍️0
doebop doebop 6 년 전
Pre market load
👍️0
rocco_p_coletrain rocco_p_coletrain 6 년 전
Back in again, this is razor thin !
👍️0
observer21 observer21 6 년 전
I can't imagine that management would be so stupid as to take the steps they have just taken, so I have to believe there was coercion and corruption behind all of this. It won't be long before everyone in the states will refuse to invest in Chinese companies. They just destroyed their best source of investment money.
👍️0
ClayTrader ClayTrader 6 년 전
* * $FFHL Video Chart 10-16-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Pro-Life Pro-Life 7 년 전
$FFHL SEC CIK# 0001381074:

https://www.sec.gov/cgi-bin/browse-edgar?CIK=+0001381074&owner=exclude&action=getcompany&Find=Search
👍️0
observer21 observer21 7 년 전
Earnings out. Better numbers. Nothing spectacular, but steady overall improvement the last 2 years. Encouraging.
👍️0
rocco_p_coletrain rocco_p_coletrain 7 년 전
About time this is finally moving, patience pays ! $$$$
👍️0

최근 히스토리

NASDAQ
FFHL
Fuwei Films
NASDAQ
CAVHX
Chou Europe Fund Series ...
LSE
XCTE
Xh Msci Cn Tech
TSX
CSU
Constellation Software
USOTC
SSMXY
Sysmex (PK)
COIN
CRPTGBP
Crypterium
LSE
0QG6
Kri Kri Milk Industry
USOTC
KROEF
KR1 (PK)
LSE
UC07
Ubsetf Usvgby
USOTC
NENTY
Viaplay Group AB (PK)
CSE
SQX
Squatex Energy and Resso...
NASDAQ
ETWCW
LSE
JAVD
Jpm Us Value D
NASDAQ
FBJLX
Agf European Equity Clas...
ASX
SRN
Surefire Resources NL
USOTC
DLUEY
De La Rue (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지