FT Vest US Equity Moderate Buffer ETF April【GAPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Moderate Buffer ETF April (GAPR)
FT Vest US Equity Moderate Buffer ETF April (GAPR) 과거

FT Vest US Equity Moderate Buffer ETF April (GAPR)

36.62

0.10

( 0.27% )

업데이트: 03:51:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.06	2.98087739033	35.56	36.64	35.42	94825	36.05274903	SP
4	-0.86	-2.29455709712	37.48	37.88	34.11	81772	35.74502354	SP
12	-1.32	-3.47917764892	37.94	38.29	34.11	66065	36.92648685	SP
26	-0.59	-1.58559527009	37.21	38.29	34.11	43094	37.0963264	SP
52	2.23	6.48444315208	34.39	38.29	33.99	30548	36.59957039	SP
156	6.89	23.1752438614	29.73	38.29	29.3817	44055	33.31783715	SP
260	6.89	23.1752438614	29.73	38.29	29.3817	44055	33.31783715	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745879400	36.52	0.03	0.08	36.6	36.6	36.31	50981
1745620200	36.49	0.17	0.47	36.45	36.51	36.25	57076
1745533800	36.32	0.33	0.92	36.14	36.36	36	59457
1745447400	35.99	0.26	0.73	36.22	36.27	35.89	131886
1745361000	35.73	0.43	1.22	35.56	35.78	35.42	174723
1745274600	35.3	-0.39	-1.09	35.61	35.61	35.02	511455
1744929000	35.69	0.1	0.28	35.82	35.9899	35.52	195171
1744842600	35.59	-0.82	-2.25	36.1	36.259	35.3537	14531
1744756200	36.41	-0.18	-0.49	36.48	36.7602	36.3701	52491
1744669800	36.59	0.24	0.66	36.865	36.865	36.37	10023
1744410600	36.35	0.43	1.20	35.79	36.37	35.685	14898
1744324200	35.92	-0.87	-2.36	36.35	36.35	35.52	18049
1744237800	36.79	2.07	5.96	34.72	36.79	34.55	86710
1744151400	34.72	-0.28	-0.80	35.63	35.9	34.45	31072
1744065000	35	0.01	0.03	34.43	35.77	34.11	83868
1743805800	34.99	-1.52	-4.16	35.92	35.92	34.99	21371
1743719400	36.5083	-1.26	-3.34	37.3	37.3	36.5083	16103
1743633000	37.77	0.13	0.34	37.48	37.88	37.48	12125
1743546600	37.6437	0.08	0.21	37.48	37.6699	37.45	11677
1743460200	37.5653	0.21	0.55	37.21	37.5653	36.97	6410
1743201000	37.36	-0.5	-1.31	37.77	37.77	37.36	230486
1743114600	37.8564	0.03	0.07	37.8	37.91	37.8	3000
1743028200	37.83	-0.23	-0.61	38.03	38.03	37.8	601679
1742941800	38.0629	0.04	0.10	38.02	38.0763	37.9906	185930
1742855400	38.0239	0.35	0.92	37.6774	38.0637	37.6774	72798
1742596200	37.6774	0.03	0.08	37.58	37.6774	37.43	701470
1742509800	37.6469	-0.02	-0.06	37.62	37.747	37.56	23470
1742423400	37.671	0.26	0.70	37.52	37.671	37.47	9776
1742337000	37.4099	-0.23	-0.60	37.65	37.65	37.36	15804
1742250600	37.6352	0.16	0.44	37.38	37.675	37.38	89330
1741991400	37.4716	0.52	1.40	37.26	37.4716	37.14	29831
1741905000	36.9553	-0.3	-0.82	37.16	37.2	36.87	6371
1741818600	37.2598	0.11	0.31	37.21	37.35	37.011	9729
1741732200	37.1464	-0.09	-0.25	37.31	37.31	36.99	9080
1741645800	37.2405	-0.46	-1.23	37.56	37.56	37.1201	52533
1741390200	37.7041	0.14	0.37	37.48	37.7041	37.43	9271
1741303800	37.5642	-0.27	-0.71	37.78	37.783	37.51	13946
1741217400	37.8341	0.16	0.43	37.78	37.8999	37.65	6079
1741131000	37.6735	-0.09	-0.23	37.76	37.81	37.54	7461
1741044600	37.76	-0.23	-0.62	37.95	38.04	37.76	4884
1740785400	37.9943	0.16	0.42	37.8	37.9943	37.79	13980
1740699000	37.8341	-0.14	-0.36	38.15	38.15	37.8341	10979
1740612600	37.97	0.01	0.02	37.9625	38.07	37.94	18915
1740526200	37.9625	-0.04	-0.10	38.12	38.12	37.87	17918
1740439800	37.9998	-0.02	-0.05	38.15	38.15	37.9509	35063
1740180600	38.02	-0.09	-0.22	38.105	38.17	37.98	11573
1740094200	38.105	-0.04	-0.10	38.27	38.27	38.07	5617
1740007800	38.1439	0.04	0.11	38.08	38.1596	38.08	16794
1739921400	38.1002	-0	-0.00	38.29	38.29	38.0573	6281
1739575800	38.1004	0.06	0.15	38.21	38.21	38.05	4085
1739489400	38.0418	0.02	0.06	38.17	38.17	38.02	6772
1739403000	38.0199	-0	-0.01	38.0224	38.07	37.9701	6436
1739316600	38.0224	0.02	0.05	38.0044	38.06	37.981	3362
1739230200	38.0044	0.08	0.22	37.92	38.03	37.92	4628
1738971000	37.92	-0.07	-0.17	38	38.0104	37.92	7214
1738884600	37.985	0.03	0.09	37.95	37.99	37.9301	1397
1738798200	37.95	0.02	0.05	38	38	37.89	10844
1738711800	37.9309	0.09	0.24	37.94	37.98	37.8712	6912
1738625400	37.8399	-0.07	-0.18	37.8	37.88	37.71	39035
1738366200	37.9098	-0.02	-0.05	38.09	38.09	37.9098	2515
1738279800	37.9289	0.05	0.13	38.04	38.04	37.8611	8087
1738193400	37.8798	-0.02	-0.05	37.9	37.93	37.87	4950

FT Vest US Equity Modera...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

XS2891684941 20280929 62...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관