Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

18.58

-0.50

(-2.62%)

종가: 26 4월 5:00AM

18.57

-0.01

( -0.05% )

시간외 거래: 5:41AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	6.00	8.75	8.37	7.375	0.00	0.00 %	40	0	23:19:08
12.00	4.90	8.65	0.00	6.775	0.00	0.00 %	0	0	-
13.00	3.90	7.55	13.10	5.725	0.00	0.00 %	0	2	-
14.00	3.60	5.65	12.43	4.625	0.00	0.00 %	0	1	-
15.00	2.35	5.00	4.25	3.675	0.00	0.00 %	0	5	-
16.00	1.30	3.20	2.74	2.25	-0.36	-11.61 %	85	91	04:31:59
17.00	1.10	2.44	1.75	1.77	-0.38	-17.84 %	15	13	04:31:56
18.00	0.50	1.08	0.73	0.79	-0.74	-50.34 %	254	239	04:31:36
18.50	0.07	0.24	0.04	0.155	-0.87	-95.60 %	620	101	04:59:12
19.00	0.01	0.01	0.01	0.01	-0.79	-98.75 %	2,399	2,469	04:52:21
19.50	0.01	0.01	0.01	0.01	-0.47	-97.92 %	841	771	03:14:41
20.00	0.01	0.01	0.01	0.01	-0.29	-96.67 %	899	1,110	04:40:34
20.50	0.01	0.01	0.01	0.01	-0.27	-96.43 %	625	789	04:56:14
21.00	0.01	0.01	0.01	0.01	-0.14	-93.33 %	1,411	1,008	01:44:38
21.50	0.01	0.01	0.01	0.01	-0.11	-91.67 %	117	352	02:40:31
22.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	256	4,684	04:30:39
22.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	35	985	03:21:24
23.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	9	993	04:15:26

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.44	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.02	0.01	0.01	0.00	0.00 %	0	34	-
14.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.24	0.24	0.00	0.00 %	0	1	-
16.00	0.00	0.11	0.02	0.02	0.00	0.00 %	0	189	-
17.00	0.00	0.40	0.08	0.08	0.00	0.00 %	0	67	-
18.00	0.01	0.01	0.01	0.01	-0.24	-96.00 %	311	447	04:39:06
18.50	0.01	0.20	0.02	0.105	-0.34	-94.44 %	1,088	720	04:44:07
19.00	0.38	0.94	0.45	0.66	-0.19	-29.69 %	1,361	929	04:58:38
19.50	0.23	1.32	0.69	0.775	-0.25	-26.60 %	492	277	04:48:44
20.00	1.15	1.87	1.45	1.51	0.41	39.42 %	589	1,121	04:59:25
20.50	1.80	2.56	1.72	2.18	0.37	27.41 %	98	599	03:22:32
21.00	2.17	2.93	2.32	2.55	0.32	16.00 %	80	739	04:29:44
21.50	1.77	3.65	2.87	2.71	0.43	17.62 %	43	143	04:49:59
22.00	2.23	4.45	3.21	3.34	0.21	7.00 %	152	464	04:49:54
22.50	2.55	4.50	3.60	3.525	0.29	8.76 %	52	263	04:41:21
23.00	4.05	5.05	4.28	4.55	0.57	15.36 %	62	244	04:58:31

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

tw0122

tw0122 1 월 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

VanEck Oil Refiners ETF

Imperial Petroleum

Pacer Metaurus Us Large ...

VanEck Short Muni ETF

NXP Semiconductors NV

Direxion Daily Technolog...

Invesco S&P SmallCap Mat...

Societe Generale Effekten

SPDR SSGA US Small Cap L...

Direxion Daily TSLA Bull...

CRISPR Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관