iShares Residential and ... REZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Residential and Multisector Real Estate ETF (REZ)
iShares Residential and Multisector Real Estate ETF (REZ) 옵션

iShares Residential and Multisector Real Estate ETF (REZ)

79.27

0.57

(0.72%)

마감 13 4월 5:00AM

79.19

-0.08

(-0.10%)

시간외 거래: 8:59AM

REZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
76.00	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-
77.00	2.60	3.80	7.30	3.20	0.00	0.00 %	0	0	-
78.00	1.80	3.20	0.00	2.50	0.00	0.00 %	0	0	-
79.00	1.40	2.55	0.00	1.975	0.00	0.00 %	0	0	-
80.00	0.85	1.90	3.74	1.375	0.00	0.00 %	0	1	-
81.00	0.50	1.20	0.00	0.85	0.00	0.00 %	0	0	-
82.00	0.25	0.80	0.00	0.525	0.00	0.00 %	0	0	-
83.00	0.10	0.60	0.00	0.35	0.00	0.00 %	0	0	-
84.00	0.05	0.35	3.80	0.20	0.00	0.00 %	0	1	-
85.00	2.65	0.25	2.65	1.45	0.00	0.00 %	0	12	-
86.00	0.90	0.20	0.90	0.55	0.00	0.00 %	0	7	-
87.00	2.40	0.15	2.40	1.275	0.00	0.00 %	0	30	-
88.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.30	0.85	0.00	0.575	0.00	0.00 %	0	0	-
76.00	0.40	1.05	0.00	0.725	0.00	0.00 %	0	0	-
77.00	0.45	2.55	1.89	1.50	0.00	0.00 %	0	5	-
78.00	0.65	2.95	0.40	1.80	0.00	0.00 %	0	1	-
79.00	1.10	1.95	0.50	1.525	0.00	0.00 %	0	1	-
80.00	1.50	2.70	3.29	2.10	0.00	0.00 %	0	1	-
81.00	2.00	3.40	0.60	2.70	0.00	0.00 %	0	5	-
82.00	2.50	4.10	0.00	3.30	0.00	0.00 %	0	0	-
83.00	3.60	4.90	3.33	4.25	0.00	0.00 %	0	0	-
84.00	4.40	5.90	2.10	5.15	0.00	0.00 %	0	4	-
85.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
86.00	6.10	7.60	6.30	6.85	0.00	0.00 %	0	3	-
87.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
88.00	8.10	9.60	3.49	8.85	0.00	0.00 %	0	10	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

SkeBallLarry

SkeBallLarry 3 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

axelvento

axelvento 3 분 전

there is no cause "it's written on the wall"

oystersnbeer

oystersnbeer 4 분 전

More people showed up for the Bernie Sanders/AOC protest today than for Trump’s last inauguration.

https://x.com/krassenstein/status/1911223278519083273

https://x.com/Acyn/status/1911185816384332054

https://x.com/mmpadellan/status/1911178280750686300

SkeBallLarry

SkeBallLarry 4 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

12yearplan

12yearplan 4 분 전

This is a lot more than a "row back". Some have called in the "Art of the Repeal". The 4D chess has been replaced by someone playing one dimensional checkers, but unable to tell the difference between opposing pieces.

The US is now negotiating with the bond markets, and itself. The re

SkeBallLarry

SkeBallLarry 4 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

SkeBallLarry

SkeBallLarry 5 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

SkeBallLarry

SkeBallLarry 5 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

JamesF1

JamesF1 6 분 전

Hi jour_trader, It was just lucky timing that certain individuals bought short dated call options just before the 90 day pause of tariffs was announced.

MarkM1

MarkM1 7 분 전

Go to otcmarkets.com official site. Put in TWOH scroll down and pick company profile. You will see its SEC reporting. Then you will see CEO , President, - Emil Assentato. Next you will see it asks if it's a Shell - NoIt's an operating company ready to go, He purchased majority shares and shareholder

pepeoil

pepeoil 7 분 전

https://trellis.law/doc/137948496/judgment-clerk-default-proposed

Paulie Pennies

Paulie Pennies 8 분 전

Most of the people that are in this have had more than enough opportunity to be averaged at .0004 or are in at 3 or 4 which means insane ROI vs Risk 🤑 BOOOOOOOOOOMAGE COMETH 💥

builder101

builder101 8 분 전

I would love to see a merger take place.

KVM

Correction. Haven't filed for increase share count yet but in Proxy voting to increase from 75 mil to 150 mil

Jackxkr

Jackxkr 9 분 전

No shares available to short. They might be going after naked shorts soon so even without news could be a bit of a squeeze coming next week.

oystersnbeer

oystersnbeer 10 분 전

No retreat on tariffs, Trump promised. Hours later, he blinked

As the economic and political pressure became unbearable, the US president changed course – but has the damage been done?

He vowed: “My policies will never change.” He insisted: “Sometimes you have to take m

pepeoil

pepeoil 10 분 전

The clutter on this board is the bullchit fake pr guy reporting

StayHumble

StayHumble 11 분 전

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Shonnieville

Shonnieville 11 분 전

They still have not answered yet?

BuccaneerGoblin51

BuccaneerGoblin51 16 분 전

Recent reports claim that the CUTTING EDGE of maximizing business evolution is in the combination of multiple businesses into one operating whole so that the net productive achievement from such modern combinations is greater than the total combined net productivity of the companies before merging i

StayHumble

StayHumble 18 분 전

💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Justanotherdisaster

Justanotherdisaster 19 분 전

This filing will only show that Stain doesn't have anything and never did. It will validate what I have been saying all along.
The boy is just a con!! It will just show more debt, no revenue, and what a loser he is.

Stain Smellers

Trader484

Trader484 22 분 전

The scam is you. We can all do our own due diligence.. You clutter several boards doing this. We are here to focus on the stock not vendetta's. You are on ignore.

Richard Thomas

Richard Thomas 24 분 전

90 Day pause should be over soon for DoE/LPO.... (Title 17 Option "May" still be in play? Interesting..... "If not now... When?" Let's Go Team Niocorp!
(Cridet to Chico)
https://www.reddit.com/r/NIOCORP_MINE/s/GTyuVSFILm

iShares Residential and ...

HANG SENG TECH UCITS ETF...

Westn Digital Dl 10

Core Commodity CRB Thoms...

Xtrackers Future Mobilit...

Societe Generale Effekten

Societe Generale Effekten

iShares Latin America 40

Levshares 3x Microsoft Etp

AMUNDI Gbl Agg Bond UCIT...

BNP Paribas Theam S&P 50...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관