iShares Residential and ... Historical Data - REZ

기업명	Etf 심볼	시장	주식 타입
iShares Residential and Multisector Real Estate ETF	REZ	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.57	0.75%	76.46	08:47:37

개장가	저가	고가	종가	전일 종가
75.97	75.628	76.41	76.46	75.89

REZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	76.18	77.515	75.5411	76.39	22,760	0.28	0.37%
1개월	72.04	77.515	72.04	75.40	20,062	4.42	6.14%
3개월	70.60	77.515	67.99	72.40	27,372	5.86	8.30%
6개월	73.50	77.515	66.85	71.12	36,923	2.96	4.03%
1년	72.04	77.515	60.6386	69.84	40,860	4.42	6.14%
3년	84.71	100.05	60.6386	83.02	88,100	-8.25	-9.74%
5년	72.10	100.05	44.34	79.08	74,769	4.36	6.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	76.46	0.57	0.75%	75.97	76.46	75.628	20,238
27 6월(6) 2024	75.89	-0.25	-0.33%	75.80	76.10	75.5411	24,298
26 6월(6) 2024	76.14	-0.96	-1.25%	77.18	77.18	75.727	24,427
25 6월(6) 2024	77.10	0.79	1.04%	76.37	77.515	76.32	32,805
22 6월(6) 2024	76.31	0.13	0.17%	76.31	76.42	75.99	15,439
21 6월(6) 2024	76.1787	-0.31	-0.41%	76.18	76.25	75.81	16,832
19 6월(6) 2024	76.49	0.82	1.08%	75.96	76.49	75.6627	22,461
18 6월(6) 2024	75.67	-0.13	-0.17%	75.60	75.91	75.02	19,152
15 6월(6) 2024	75.80	0.39	0.52%	75.12	75.80	74.8806	23,302
14 6월(6) 2024	75.41	0.74	0.99%	74.80	75.449	74.58	17,346
13 6월(6) 2024	74.67	0.54	0.72%	75.37	75.90	74.66	24,035
12 6월(6) 2024	74.1329	-0.64	-0.85%	73.98	74.4299	73.87	11,754
11 6월(6) 2024	74.77	0.19	0.25%	74.26	75.18	74.18	25,652
08 6월(6) 2024	74.58	-0.52	-0.69%	74.28	74.81	74.23	17,958
07 6월(6) 2024	75.10	-0.11	-0.15%	74.94	75.325	74.60	17,218
06 6월(6) 2024	75.21	0.06	0.08%	75.37	75.37	74.66	20,812
05 6월(6) 2024	75.15	0.88	1.18%	74.31	75.45	74.31	21,745
04 6월(6) 2024	74.2702	0.07	0.09%	74.35	74.5337	74.005	18,034
01 6월(6) 2024	74.20	1.37	1.88%	73.20	74.20	73.20	14,023
31 5월(5) 2024	72.83	1.15	1.60%	72.04	72.83	72.04	13,979
30 5월(5) 2024	71.68	-0.92	-1.27%	71.97	71.97	71.1881	22,767
29 5월(5) 2024	72.60	-0.66	-0.90%	73.57	73.81	72.60	39,285