다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Residential and Multisector Real Estate ETF (REZ)
iShares Residential and Multisector Real Estate ETF (REZ) 옵션

iShares Residential and Multisector Real Estate ETF (REZ)

97.44

1.76

(1.84%)

마감 06 7월 5:00AM

97.46

0.02

(0.02%)

시간외 거래: 8:59AM

iShares Residential and Multisector Real Estate ETF ([symbol]) 옵션 체인

REZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	5.37	5.37	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	9.60	9.60	0.00	0.00 %	0	7	-
85.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	2	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	2.35	2.35	0.00	0.00 %	0	6	-
88.00	0.00	0.00	2.47	2.47	0.00	0.00 %	0	2	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	1	-
95.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	10	-
100.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	2.37	2.37	0.00	0.00 %	0	4	-
82.00	0.00	0.00	0.64	0.64	0.00	0.00 %	0	2	-
83.00	0.00	0.00	0.69	0.69	0.00	0.00 %	0	3	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	1	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Those were the days, brother. More good stuff than one could possibly listen to!

Goats'nCrows

Goats'nCrows 5 분 전

https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-FINAL-v02.pdf

ErnieBilco

ErnieBilco 6 분 전

Stockinvest must be using lifetime purchases by insiders not 1 year like they state. $11B is laughable - seems they may be using PRE-SPLIT LIFETIME totally ignoring the Reverse Split.

Very contradictory only believable part is the strong sell and high risk.

pos_stock_hoarder

pos_stock_hoarder 7 분 전

A really fun and rockin' tune!

DocLee

DocLee 7 분 전

Adam Feuerstein's persistence in stating that "DCVax doesn't work" is very interesting. He's not quibbling over such things as percentage increases or decreases in median survival etc,. No, he's gone right back to the early days when he was claiming that DCVax-L was no more effective than grapefru

attilathehunt

attilathehunt 7 분 전

I find it very interesting that Mr. Toothache was first, just a patient that was taken advantage of and now he is an expert in:

* Corporate Governance
* Designing Trials
* Regulatory Compliance
* Financial Stability and Funding Sources
* Intellectual

TightCoil

TightCoil 13 분 전

National Mortgage Professional
Congress Weighs New Roadmap To End Fannie, Freddie Conservatorship

nowwhat2

nowwhat2 14 분 전

SUNDAY and right AT the 200 week

https://investorshub.advfn.com/uimage/uploads/2026/7/5/iwuvgBTC_JULY_5_10y_2pm_snip_RIGHT_AT.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/lzhpibtc_july_5_9d_2pm_MAFIA_200_SNIP_LOL.jpg

No-Quarter

No-Quarter 17 분 전

Their are 11 sectors that make up the S&P 500. All 11 have a 2x ETF. 10 of them have a -2x ETF.

Here is a barometer I created for the 2x ETF's.

https://schrts.co/YJNUWJPh

...and another for the -2x ETF's.

https://schrts.co/pVsHEMH

LOB

I Think it will hold in the area here where it is at and start going up mid to late in the month.

Ronnie Replay

Ronnie Replay 19 분 전

Would hate to expose that to Hi_Lo

monentum2play

monentum2play 20 분 전

Did they post the propensity report on there site? I cant find it

learningcurve2020

learningcurve2020 21 분 전

Just came back for a quick peek to see if anyone would address this. Predictably no. 🤷‍♀️🤷🏻‍♂️🙉🙈.

sometimes_right

sometimes_right 21 분 전

Bearish Warning: Bank of America warns that speculation is at extreme levels, S&P 500 may drop ~5% from current levels, and high-multiple stocks could face a valuation snapback.
AI-Driven Volatility: Chip and AI stocks like Micron, SK Hynix, and Samsung have surged dramatically, fueling conce

toohot

toohot 22 분 전

How can you’re not buy the stock?

BUY $ELTP$

jimr1717

jimr1717 23 분 전

Absolute Nonsense!

No One is Fooled by such horse shit.

No One

https://hindenburgresearch.com/humbl/

SDCRBS

SDCRBS 24 분 전

⭐ Core Premise
Melvin stated in the Q1 report that the revamped VeeStore + platform integration is a near-term milestone.

“Near-term milestone” in CEO language typically means:

0–90 days if development is already underway

0–60 days if integration

bigstocksnbonds

bigstocksnbonds 25 분 전

Walleye in the freezer yay you!! Great driving!!

joe botts

joe botts 26 분 전

Did you just compare this no bid scam these NASDAQs??

learningcurve2020

learningcurve2020 27 분 전

When did Larry Smith pass away?

https://www.thestreet.com/investing/stocks/why-seeking-alphas-larry-smith-is-wrong-again-about-northwest-bio-11848176

tisdal

tisdal 27 분 전

Excellent work JRyan!

Oleblue

Oleblue 29 분 전

Aduro Clean Technologies Fireside Chat @ Lytham Partners 2026 Industrials & Basic Materials Summit

https://youtu.be/aohXCIHzDRA

Weekly Chart
https://schrts.co/FCntyNgS

Gladiator 83

Gladiator 83 29 분 전

https://stocktwits.com/Fluffpiecenewsrelease/message/658296540

iShares Residential and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.