ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

82.01
-0.46
(-0.56%)
마감 26 4월 5:00AM
82.01
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.009.8010.600.0010.200.000.00 %00-
73.008.909.700.009.300.000.00 %00-
74.007.808.800.008.300.000.00 %00-
75.007.007.900.007.450.000.00 %00-
76.006.007.000.006.500.000.00 %00-
77.005.106.000.005.550.000.00 %00-
78.004.305.104.804.700.000.00 %01-
79.003.504.300.003.900.000.00 %00-
80.002.803.500.003.150.000.00 %00-
81.002.202.750.002.4750.000.00 %00-
82.001.602.000.001.800.000.00 %00-
83.001.001.901.501.450.000.00 %10025/04/2025
84.000.601.650.001.1250.000.00 %00-
85.000.301.001.000.650.000.00 %04-
86.000.100.800.800.450.000.00 %01-
87.000.100.700.420.400.000.00 %05-
88.000.050.150.250.100.000.00 %08-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.050.150.000.100.000.00 %00-
73.000.050.150.000.100.000.00 %00-
74.000.050.850.000.450.000.00 %00-
75.000.100.300.000.200.000.00 %00-
76.000.150.350.000.250.000.00 %00-
77.000.250.500.000.3750.000.00 %00-
78.000.350.600.000.4750.000.00 %00-
79.000.550.801.060.6750.000.00 %05-
80.000.751.054.000.900.000.00 %01-
81.001.051.356.001.200.000.00 %01-
82.001.252.452.891.850.000.00 %03-
83.001.752.400.002.0750.000.00 %00-
84.002.253.100.002.6750.000.00 %00-
85.003.003.900.003.450.000.00 %00-
86.003.604.700.004.150.000.00 %00-
87.004.505.700.005.100.000.00 %00-
88.005.506.500.006.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37.53
(56.02%)
337
DSGNDesign Therapeutics Inc
US$ 5.99
(54.38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9.99
(49.10%)
7
AURAAura Biosciences Inc
US$ 7.99
(48.51%)
1
TOIIWOncology Institute Inc
US$ 0.0055
(-94.58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-48.35%)
6
SPRBSpruce Biosciences Inc
US$ 0.0787
(-39.37%)
534.73k
LCNBLCNB Corporation
US$ 9.01
(-36.46%)
8
AGMHAGM Group Holdings Inc
US$ 0.0632
(30.04%)
70.22M
WWWW International Inc
US$ 0.3491
(-11.75%)
17.55M
PMAXPowell Max Ltd
US$ 0.4731
(20.41%)
15.97M
GNLNGreenlane Holdings Inc
US$ 0.0124
(0.00%)
14.96M
DMNDamon Inc
US$ 0.0033
(-5.71%)
14.9M
stockplayer-11 stockplayer-11 2 분 전
ILST re-engages T Bone Capital and Todd Masse

https://www.accessnewswire.com/1020348/international-star-inc-announces-new-engagement-of-t-bone-capital
ILST
WooptdooU WooptdooU 3 분 전
Lower share price to buy more and hopefully, the marcinobodi guys gets expiring at outthemoney.Let him use his own money. Hahaha, old fart.
LWLG
zen222 zen222 3 분 전
Tesla announces massive discounts on Cybertruck inventory amid plummeting profits: 'They aren't moving them'

This can't be good for Q2 numbers.

Tesla is offering enormous discounts on Cybertrucks amid reports of plunging profits.

The automaker is offering
TSLA
uranium-pinto-beans uranium-pinto-beans 4 분 전
MSFT $META $AMZN $AAPL $SOFI $PYPL $HOOD $RIOT $DPZ $LLY $HUM $FUBO $V $WM $KO $JBLU $SBUX $UPS $PFE $RCL $XOM $SNAP $QCOM $SPOT $RBLX $NXPI $MGM $FFIV $ABNB $RDDT $GRBK $CAT $FOUR $TER $BBAI $ALB $CVS $OPRA $VMC $FSLR $MA $SIRI $MO $TEAM $NUE $NLY $ROP $AIG $AJG $RIG
AAPL ABNB AIG
StayHumble StayHumble 4 분 전
$AMC Silver✅investments Golden💹SilverScreen ShortFilm Xplosion Next💹

".....shhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
jimmybob jimmybob 5 분 전
GM FOLKSSS
resx18 resx18 6 분 전
Good Morning $CBDL 
CBDL
J2003 J2003 6 분 전
I’ve just added too
OMEX
Ranb2khz Ranb2khz 7 분 전
Thank You Father

Dear God:

I want to thank You for what You have already done.

I am not going to wait until I see results or receive rewards; I am thanking You right now.

I am not going to wait until I feel better or things look better; I a
berniel berniel 7 분 전
News is, India opening market to TSLA bullish
TSLA
novicetrader novicetrader 7 분 전
Congratulations Eco! Up 77% in a nasty period in the market,well done.
J2003 J2003 8 분 전
No offering. Up she goes!
OMEX
RIGATONI RIGATONI 8 분 전
$13.37News...

The weekly gift continues..

https://archive.fast-edgar.com/20250428/AQ2NL22CZ22EWJY2222A2ZE2F5GCZZ22N272/exh_991.htm
RIGATONI RIGATONI 9 분 전
Good morning! ~Rig
TooFrank TooFrank 9 분 전
NIO Mitch, Motley Fool Battery Swapping.

The “movers and the fakers” like Motley Fool are finally admitting Battery Swapping is the best invention since sliced bread. This is a good sign Wallstreet is changing their spin narrative on NIO.

https://m.youtube.com/watch?v
NIO
JustJack JustJack 10 분 전
Updating devices that were never needed and inferior will not make them more desirable Alexoops. 
But good try. 
Good thing Steve has 4.5 billion more share to sell before the next reverse split. 
AITX
uranium-pinto-beans uranium-pinto-beans 11 분 전
🚨 *SPAIN HIT BY MAJOR BLACKOUT, GOVERNMENT SAYS
uranium-pinto-beans uranium-pinto-beans 13 분 전
Scholar Rock appoints David Hallal as CEO, adds three members to leadership
Scholar Rock has appointed David Hallal as CEO succeeding Jay Backstrom. David Hallal has served as Chairman of the Board at Scholar Rock since 2017 and just prior to that spent more than a decade as CEO, COO, and CCO
JustJack JustJack 13 분 전
If the investors just read your posts they would never know about the massive weekly dilution. Why do you never address where all the money goes and how wasteful Steve is? It's a share selling scheme. 
AITX
12yearplan 12yearplan 14 분 전
🫠 .. sounds like it will be close..
.. this is fun:
[yt]49-XqrqG4vo[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176120605
uranium-pinto-beans uranium-pinto-beans 15 분 전
BKNG
Booking Holdings price target raised to $5,580 from $5,540 at BofA
BofA raised the firm's price target on Booking Holdings to $5,580 from $5,540 and keeps a Neutral rating on the shares ahead of the company's earnings due on April 29. Following Accor's Q1 results and outlook th
BKNG
uranium-pinto-beans uranium-pinto-beans 15 분 전
TTWO
Take-Two price target raised to $250 from $210 at BofA
BofA raised the firm's price target on Take-Two Interactive to $250 from $210 and keeps a Buy rating on the shares. In the event of a macro slowdown, the firm expects Take-Two to outperform video game peers and consumer dis
Yahsho Yahsho 17 분 전
****** New ******

https://annualmeeting.asgct.org/program

“Category:
Disease Models and Clinical Applications: B2 - Liver Genetic Diseases (including Hemophilia)“

“Engineering an Endoplasm
CYDY