Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

14.29

0.26

(1.85%)

종가: 12 3월 5:00AM

14.29

0.00

( 0.00% )

시간외 거래: 5:01AM

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.50	4.60	6.60	0.00	5.60	0.00	0.00 %	0	0	-
10.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
10.50	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
11.00	3.10	5.10	0.00	4.10	0.00	0.00 %	0	0	-
11.50	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
12.00	2.30	2.55	0.00	2.425	0.00	0.00 %	0	0	-
12.50	1.85	1.95	0.00	1.90	0.00	0.00 %	0	0	-
13.00	1.05	2.15	0.00	1.60	0.00	0.00 %	0	0	-
13.50	1.05	1.15	1.29	1.10	0.45	53.57 %	40	67	03:49:21
14.00	0.70	0.80	0.97	0.75	0.22	29.33 %	191	382	03:59:28
14.50	0.45	0.55	0.55	0.50	0.04	7.84 %	140	79	04:59:05
15.00	0.25	0.40	0.40	0.325	0.15	60.00 %	65	290	04:47:58
15.50	0.15	0.25	0.20	0.20	0.00	0.00 %	1,335	56	04:15:29
16.00	0.05	0.15	0.10	0.10	0.00	0.00 %	73	280	04:39:49
16.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	6	46	01:17:54
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	93	00:49:27
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	31	-
18.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	126	-
18.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	119	-
19.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	600	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	10	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	2	-
11.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.10	0.18	0.075	0.00	0.00 %	0	93	-
12.50	0.05	0.15	0.25	0.10	0.00	0.00 %	0	56	-
13.00	0.15	0.20	0.13	0.175	-0.25	-65.79 %	10	61	04:47:50
13.50	0.25	0.35	0.25	0.30	-0.40	-61.54 %	127	89	03:53:16
14.00	0.45	0.50	0.47	0.475	-0.30	-38.96 %	113	31	04:57:39
14.50	0.40	0.75	0.70	0.575	-0.45	-39.13 %	13	346	04:35:35
15.00	0.95	1.10	0.95	1.025	-0.50	-34.48 %	65	725	03:27:07
15.50	1.35	1.45	1.35	1.40	-0.55	-28.95 %	60	77	04:25:39
16.00	1.20	1.90	1.95	1.55	-0.30	-13.33 %	11	388	01:31:24
16.50	2.20	2.35	2.24	2.275	-0.26	-10.40 %	171	277	04:35:35
17.00	2.65	3.10	3.04	2.875	0.29	10.55 %	13	1,196	23:36:13
17.50	3.10	3.30	1.85	3.20	0.00	0.00 %	0	33	-
18.00	3.40	4.20	4.00	3.80	-0.20	-4.76 %	4	80	23:26:53
18.50	4.10	4.50	3.13	4.30	0.00	0.00 %	0	47	-
19.00	4.40	6.20	5.15	5.30	0.00	0.00 %	0	28	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

janice shell

janice shell 4 분 전

Yes, but he seems to be aiming it to Trump fans, not potential Tesla buyers. Some of those Trump fans may buy one BECAUSE of Trump. Though it'll drive others away.

Penny_Layne

Penny_Layne 5 분 전

That was an ugly of last 20 mins of trading that you will see

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Really nice. Whoever posted it should leave it to someone who understands the volume settings though! LOL!

MC10459

MC10459 6 분 전

what are you talking about? Lol

Duma

I appreciate getting the know how to get into ZH paywall, but I got to say, I don't find the articles to be that good. Feels like some really tech guy is writing them and they are usually way more info that I want.

I will check out Equity Clock.

georgie18

georgie18 6 분 전

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

ClayTrader

ClayTrader 7 분 전

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

rich2

rich2 7 분 전

So much positive potential
In all the years I have traded, OTC, NYSE etc. I have never had a stock like NBRI have you ?
Jared has accomplished so much, so fast

This is the only stock I have had so much patience for( I few speed bumps along the journey) Mining stocks take

ClayTrader

ClayTrader 7 분 전

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 7 분 전

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

janice shell

janice shell 7 분 전

LOLOLOLOLOLISSIMO!!

ClayTrader

ClayTrader 7 분 전

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 7 분 전

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

maddyandboomer

maddyandboomer 7 분 전

Trip 35....NEW 52 WEEK LOW

pos_stock_hoarder

pos_stock_hoarder 7 분 전

These rabid animals need to be dealt with. Big time.

FeMike

FeMike 8 분 전

Well that's a strong close.

Hey, my $0.24 still didn't hit. My wall is very strong.

Great job Linda Powerless.

Jetmek_03052

Jetmek_03052 8 분 전

Quit wasting the boards time with accusations you refuse to give proof of!

Maybe you should get a job working for DBMM. You’d fit right in. You keep stating things that aren’t true. Then you make excuses for it.

$7.00 or Nothing

$7.00 or Nothing 8 분 전

What don't you understand when you read the transcript?

It clearly says Buyout and IF WE DO NOT GET THE PRICE WE WANT THEN and ONLY THEN we go to NASDAQ

fuagf

fuagf 8 분 전

Trump, Vance, RFK Jr., Tuberville, Gabbard, "...I think there might be a method to their total madness. Keep doing more outrageous things (if that is even possible) until people reach their limit and start pushing back and rioting, etc. Then martial law is declared so no elections. "

blackcat

blackcat 8 분 전

And this.............
Aaron Rupar? ?@atrupar.com?
·"He's definitely gonna buy one" -- Leavitt says that Trump plans to do a promotional event for Tesla at the White House today

Marc Elias? ?@marcelias.bsky.social?
There is nothing that could damage Tesla more deep

Gmenfan

Gmenfan 9 분 전

Message ..... Let's go hunting together.

nwsun

nwsun 9 분 전

Where's AJ. in this latest twist of fate to sflm? He was a big cheerleader

jour_trader

jour_trader 9 분 전

Are you 50% or 100% daft?

TooFrank

TooFrank 9 분 전

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long term with trading.

cjstocksup

cjstocksup 10 분 전

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

BNP Paribas Issuance

Leonteq Securities

HSBC ICAV Global Gov Bon...

Ci High Income Corporate...

GS Finance (CE)

Redishred Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관