행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	51.40	54.30	0.00	52.85	0.00	0.00 %	0	0	-
95.00	46.40	49.30	0.00	47.85	0.00	0.00 %	0	0	-
100.00	40.80	44.30	0.00	42.55	0.00	0.00 %	0	0	-
105.00	35.80	39.30	0.00	37.55	0.00	0.00 %	0	0	-
110.00	30.90	34.20	0.00	32.55	0.00	0.00 %	0	0	-
115.00	26.10	29.60	0.00	27.85	0.00	0.00 %	0	0	-
120.00	21.20	24.90	23.00	23.05	0.00	0.00 %	0	1	-
125.00	16.50	20.10	21.00	18.30	0.00	0.00 %	0	11	-
130.00	12.60	14.50	7.10	13.55	0.00	0.00 %	0	11	-
135.00	8.30	10.10	9.09	9.20	-1.64	-15.28 %	3	17	12/04/2025
140.00	4.30	6.20	4.80	5.25	0.00	0.00 %	0	8	-
145.00	1.85	3.30	2.86	2.575	-1.24	-30.24 %	13	80	12/04/2025
150.00	0.70	1.35	1.40	1.025	0.40	40.00 %	7	35	12/04/2025
155.00	0.10	0.55	0.25	0.325	-0.41	-62.12 %	3	43	11/04/2025
160.00	0.10	0.15	0.15	0.125	0.00	0.00 %	1	309	12/04/2025
165.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	256	-
170.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	328	-
175.00	0.10	1.65	0.10	0.875	0.00	0.00 %	0	211	-
180.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	371	-
185.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	141	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.40	0.80	0.30	0.60	-0.10	-25.00 %	4	6	11/04/2025
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.20	0.10	0.15	0.07	233.33 %	11	24	11/04/2025
105.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	3	-
110.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	8	-
115.00	0.05	1.60	0.50	0.825	0.00	0.00 %	0	106	-
120.00	0.10	1.15	0.97	0.625	0.25	34.72 %	3	33	11/04/2025
125.00	0.35	0.95	0.55	0.65	-0.40	-42.11 %	6	81	12/04/2025
130.00	0.70	2.00	1.22	1.35	0.00	0.00 %	0	162	-
135.00	1.15	2.40	1.24	1.775	-2.06	-62.42 %	2	163	12/04/2025
140.00	1.65	3.30	2.90	2.475	-2.10	-42.00 %	7	136	12/04/2025
145.00	3.20	6.00	4.96	4.60	-0.86	-14.78 %	6	174	12/04/2025
150.00	7.30	9.30	12.55	8.30	0.00	0.00 %	0	584	-
155.00	11.00	14.70	23.60	12.85	0.00	0.00 %	0	107	-
160.00	15.80	19.40	29.43	17.60	0.00	0.00 %	0	158	-
165.00	20.80	24.40	25.60	22.60	0.00	0.00 %	0	13	-
170.00	26.00	29.40	31.40	27.70	0.00	0.00 %	0	3	-
175.00	30.80	34.40	36.51	32.60	0.00	0.00 %	0	10	-
180.00	35.80	39.40	18.00	37.60	0.00	0.00 %	0	14	-
185.00	40.80	44.40	23.60	42.60	0.00	0.00 %	0	8	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Hot Features

Vail Resorts Inc (MTN) 옵션