Moelis MC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	23.50	26.00	0.00	24.75	0.00	0.00 %	0	0	-
45.00	18.30	20.80	0.00	19.55	0.00	0.00 %	0	0	-
50.00	12.70	16.10	0.00	14.40	0.00	0.00 %	0	0	-
55.00	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-
60.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
65.00	1.20	2.85	0.00	2.025	0.00	0.00 %	0	0	-
70.00	0.40	1.10	0.79	0.75	-1.71	-68.40 %	1	3	23:33:22
75.00	0.05	1.20	1.05	0.625	0.00	0.00 %	0	27	-
80.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	36	-
85.00	0.25	0.65	0.01	0.45	-0.24	-96.00 %	1	51	23:46:19
90.00	0.85	1.75	0.85	1.30	0.00	0.00 %	0	12	-
95.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	79	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-
55.00	0.10	0.75	0.10	0.425	1	-
60.00	0.10	1.85	0.00	0.975	0	-
65.00	2.05	3.50	0.70	2.775	33	-
70.00	4.70	7.30	2.26	6.00	17	-
75.00	9.50	12.20	5.50	10.85	207	-
80.00	14.20	17.40	4.60	15.80	1	-
85.00	19.20	22.60	0.00	20.90	0	-
90.00	24.10	27.00	0.00	25.55	0	-
95.00	29.30	32.50	0.00	30.90	0	-
100.00	34.30	37.70	0.00	36.00	0	-
105.00	39.30	42.20	0.00	40.75	0	-

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.571 (80.35%)	76.7M
FRGTFreight Technologies Inc	US$ 1.578 (53.20%)	58.24M
JFINJiayin Group Inc	US$ 9.46 (33.80%)	533.98k
PTIXProtagenic Therapeutics Inc	US$ 0.368 (33.19%)	57.08M
IVVDInvivyd Inc	US$ 1.2201 (29.89%)	3.98M
TNYATenaya Therapeutics Inc	US$ 0.51 (-46.14%)	6.66M
STISolidion Technology Inc	US$ 0.1681 (-44.21%)	5.5M
AGHAureus Greenway Holdings Inc	US$ 1.25 (-42.40%)	1.01M
JRVRJames River Group Holdings Ltd	US$ 3.24 (-33.88%)	1.04M
STBXStarBox Group Holdings Ltd	US$ 0.60 (-32.58%)	336.16k
NVDANVIDIA Corporation	US$ 111.91 (-1.88%)	161.63M
UOKAMDJM Ltd	US$ 0.1806 (20.40%)	112.46M
BTOGBit Origin Ltd	US$ 0.3923 (22.86%)	106.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.855 (-14.33%)	98.84M
CYCUCycurion Inc	US$ 0.7101 (18.13%)	81.53M