Moelis MC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
35.00	13.60	17.60	0.00	15.60	0	-
40.00	8.50	12.60	0.00	10.55	0	-
45.00	5.00	7.80	0.00	6.40	0	-
50.00	1.45	2.50	0.52	1.975	1	-
55.00	0.05	2.35	0.50	1.20	22	-
60.00	0.65	0.70	0.65	0.675	13	-
65.00	0.05	1.40	0.05	0.725	30	-
70.00	0.21	1.75	0.21	0.98	167	-
75.00	2.26	0.45	2.26	1.355	88	-
80.00	0.20	1.75	0.20	0.975	134	-
85.00	0.15	0.70	0.15	0.425	61	-
90.00	0.36	1.75	0.36	1.055	11	-
95.00	1.60	2.15	1.60	1.875	8	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	1	-
45.00	0.15	1.90	0.80	1.025	0.00	0.00 %	0	7	-
50.00	0.70	2.60	1.75	1.65	-0.35	-16.67 %	1	8	11/04/2025
55.00	4.00	6.70	5.43	5.35	0.00	0.00 %	0	25	-
60.00	8.00	11.40	1.60	9.70	0.00	0.00 %	0	25	-
65.00	12.50	16.40	5.15	14.45	0.00	0.00 %	0	6	-
70.00	17.40	21.40	9.60	19.40	0.00	0.00 %	0	6	-
75.00	22.40	26.10	5.10	24.25	0.00	0.00 %	0	0	-
80.00	27.90	31.40	8.60	29.65	0.00	0.00 %	0	0	-
85.00	32.70	36.40	0.00	34.55	0.00	0.00 %	0	0	-
90.00	37.40	41.40	0.00	39.40	0.00	0.00 %	0	0	-
95.00	42.40	46.40	0.00	44.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M