Moelis MC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	20.70	24.60	0.00	22.65	0.00	0.00 %	0	0	-
35.00	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
40.00	11.40	14.50	0.00	12.95	0.00	0.00 %	0	0	-
45.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
50.00	3.00	4.20	3.50	3.60	0.00	0.00 %	0	16	-
55.00	0.75	1.65	0.75	1.20	-0.85	-53.12 %	3	17	23:56:08
60.00	0.05	1.20	0.70	0.625	0.00	0.00 %	0	1	-
65.00	0.05	0.70	0.49	0.375	0.00	0.00 %	0	40	-
70.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	10	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
30.00	0.00	1.30	0.00	0.00	0	-
35.00	0.00	1.45	0.05	0.05	1	-
40.00	0.05	1.15	0.00	0.60	0	-
45.00	0.10	1.75	0.00	0.925	0	-
50.00	0.65	2.85	1.70	1.75	22	-
55.00	3.00	4.90	4.10	3.95	4	-
60.00	7.40	9.30	8.00	8.35	1	-
65.00	11.40	15.10	0.00	13.25	0	-
70.00	16.30	20.00	0.00	18.15	0	-
75.00	21.00	25.00	0.00	23.00	0	-
80.00	26.50	30.10	0.00	28.30	0	-
85.00	31.40	34.80	0.00	33.10	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.94 (37.10%)	1.73M
OMEXOdyssey Marine Exploration Inc	US$ 1.03 (20.88%)	18.69M
HONEHarborOne Bancorp Inc	US$ 11.75 (16.80%)	11.42k
BKYIBIO key International Inc	US$ 0.8688 (15.99%)	613.79k
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
XELBXcel Brands Inc	US$ 2.65 (-11.67%)	44.69k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.136399 (-10.56%)	1.69M
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.59M
OMEXOdyssey Marine Exploration Inc	US$ 1.03 (20.88%)	18.69M
INTCIntel Corporation	US$ 20.55 (-4.37%)	15.29M
GNLNGreenlane Holdings Inc	US$ 0.0143 (-4.67%)	14.98M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
DMNDamon Inc	US$ 0.0036 (0.00%)	11.58M