Moelis MC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	17.60	20.50	0.00	19.05	0.00	0.00 %	0	0	-
45.00	13.20	15.50	0.00	14.35	0.00	0.00 %	0	0	-
50.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
55.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
60.00	0.80	1.50	1.11	1.15	0.00	0.00 %	0	17	-
65.00	0.79	2.15	0.79	1.47	0.00	0.00 %	0	2	-
70.00	0.25	0.50	0.05	0.375	-0.20	-80.00 %	1	56	15/03/2025
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	26	-
80.00	0.38	1.45	0.38	0.915	0.00	0.00 %	0	36	-
85.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	51	-
90.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	12	-
95.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	79	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	0.00	1.75	0.00	0.00	0	-
45.00	0.00	1.35	0.00	0.00	0	-
50.00	0.11	1.35	0.11	0.73	3	-
55.00	0.05	1.45	0.10	0.75	1	-
60.00	0.95	3.10	1.40	2.025	2	-
65.00	4.70	7.30	5.20	6.00	33	-
70.00	9.10	12.20	9.29	10.65	17	-
75.00	13.70	16.50	10.40	15.10	0	-
80.00	18.60	21.80	4.60	20.20	0	-
85.00	23.50	27.20	0.00	25.35	0	-
90.00	29.00	32.40	0.00	30.70	0	-
95.00	33.70	37.20	0.00	35.45	0	-
100.00	38.50	42.20	0.00	40.35	0	-
105.00	43.50	47.20	0.00	45.35	0	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M