MC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.00 | 54.78 | 47.71 | 51.86 | 943,787 | -2.25 | -4.33% |
1개월 | 57.01 | 57.39 | 47.71 | 53.16 | 627,181 | -7.26 | -12.73% |
3개월 | 56.15 | 57.895 | 47.71 | 53.99 | 698,881 | -6.40 | -11.40% |
6개월 | 40.58 | 58.67 | 39.82 | 52.37 | 661,092 | 9.17 | 22.60% |
1년 | 37.88 | 58.67 | 33.87 | 48.00 | 744,909 | 11.87 | 31.34% |
3년 | 57.70 | 77.49 | 33.115 | 48.15 | 585,259 | -7.95 | -13.78% |
5년 | 41.54 | 77.49 | 22.11 | 43.55 | 567,375 | 8.21 | 19.76% |
MC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.75 | -0.51 | -1.01% | 50.19 | 50.975 | 49.54 | 811,587 |
26 4월(4) 2024 | 50.26 | -3.73 | -6.91% | 50.55 | 51.38 | 46.24 | 1,758,853 |
25 4월(4) 2024 | 53.99 | -0.61 | -1.12% | 54.60 | 54.715 | 53.33 | 882,105 |
24 4월(4) 2024 | 54.60 | 1.38 | 2.59% | 53.25 | 54.78 | 53.06 | 611,466 |
23 4월(4) 2024 | 53.22 | 1.57 | 3.04% | 52.00 | 53.57 | 51.62 | 689,752 |
20 4월(4) 2024 | 51.65 | 0.68 | 1.33% | 50.97 | 52.09 | 50.97 | 589,537 |
19 4월(4) 2024 | 50.97 | -0.29 | -0.57% | 51.37 | 51.82 | 50.83 | 374,100 |
18 4월(4) 2024 | 51.26 | 0.15 | 0.29% | 51.47 | 51.88 | 51.21 | 307,198 |
17 4월(4) 2024 | 51.11 | -0.62 | -1.20% | 51.40 | 51.6896 | 50.75 | 520,766 |
16 4월(4) 2024 | 51.73 | -0.32 | -0.61% | 52.22 | 52.485 | 51.12 | 587,261 |
13 4월(4) 2024 | 52.05 | -1.38 | -2.58% | 52.85 | 53.02 | 51.67 | 766,911 |
12 4월(4) 2024 | 53.43 | -0.61 | -1.13% | 54.24 | 54.29 | 53.19 | 723,594 |
11 4월(4) 2024 | 54.04 | -3.08 | -5.39% | 55.86 | 56.175 | 53.99 | 681,155 |
10 4월(4) 2024 | 57.12 | 0.42 | 0.74% | 56.72 | 57.39 | 56.16 | 399,790 |
09 4월(4) 2024 | 56.70 | 0.34 | 0.60% | 57.17 | 57.38 | 56.105 | 666,789 |
06 4월(4) 2024 | 56.36 | 0.65 | 1.17% | 55.68 | 56.58 | 55.18 | 455,688 |
05 4월(4) 2024 | 55.71 | -0.55 | -0.98% | 56.93 | 57.11 | 55.64 | 578,594 |
04 4월(4) 2024 | 56.26 | 0.51 | 0.91% | 55.48 | 56.77 | 55.48 | 429,759 |
03 4월(4) 2024 | 55.75 | -0.42 | -0.75% | 55.72 | 56.15 | 54.90 | 456,246 |
02 4월(4) 2024 | 56.17 | -0.60 | -1.06% | 57.01 | 57.04 | 56.014 | 316,025 |