Moelis MC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	20.60	23.50	0.00	22.05	0.00	0.00 %	0	0	-
35.00	16.60	19.40	0.00	18.00	0.00	0.00 %	0	0	-
40.00	11.30	13.80	0.00	12.55	0.00	0.00 %	0	0	-
45.00	6.90	8.30	0.00	7.60	0.00	0.00 %	0	0	-
50.00	1.20	5.00	3.59	3.10	0.09	2.57 %	1	16	25/04/2025
55.00	0.45	1.25	0.75	0.85	0.00	0.00 %	0	17	-
60.00	0.05	0.40	0.70	0.225	0.00	0.00 %	0	1	-
65.00	0.05	0.30	0.49	0.175	0.00	0.00 %	0	40	-
70.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	10	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.05	0.05	1	-
40.00	0.05	0.75	0.00	0.40	0	-
45.00	0.15	0.60	0.00	0.375	0	-
50.00	0.45	2.10	1.70	1.275	22	-
55.00	1.90	4.60	4.10	3.25	4	-
60.00	7.10	10.20	8.00	8.65	1	-
65.00	11.40	15.10	0.00	13.25	0	-
70.00	17.50	19.50	0.00	18.50	0	-
75.00	21.30	24.80	0.00	23.05	0	-
80.00	26.30	29.50	0.00	27.90	0	-
85.00	31.30	34.50	0.00	32.90	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M