High Roller Technologies 주식 가격. ROLR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
High Roller Technologies Inc (ROLR) 시세

High Roller Technologies Inc (ROLR)

5.75

-1.50

(-20.69%)

종가: 22 11월 6:00AM

5.75

0.00

( 0.00% )

시간외 거래: 6:43AM

개인 투자자를 위한 전문가급 도구.

가격

5.75

매수가

-

매도가

-

거래량

38,225

5.50 일간 변동폭 7.50

5.00 52주 범위 8.46

전일 종가

7.25

개장가

6.93

최근 거래 시간

마지막 거래 시간

06:36:04

평균 볼륨(3m)

55,768

재정 규모

US$ 233,119

VWAP

6.0986

Form 8-K - Current report

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-4.95867768595	6.05	8.46	5	147694	6.27548785	CS
4	-2.5	-30.303030303	8.25	8.46	5	52414	6.43295652	CS
12	-1.25	-17.8571428571	7	8.46	5	55768	6.57529914	CS
26	-1.25	-17.8571428571	7	8.46	5	55768	6.57529914	CS
52	-1.25	-17.8571428571	7	8.46	5	55768	6.57529914	CS
156	-1.25	-17.8571428571	7	8.46	5	55768	6.57529914	CS
260	-1.25	-17.8571428571	7	8.46	5	55768	6.57529914	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MMAAlta Global Group Limited	US$ 2.38 (31.49%)	74.21k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 205.01 (11.11%)	488.12k
MSTYYieldMax MSTR Option Income Strategy ETF	US$ 35.80 (5.33%)	194.08k
AMBOAmbow Education Holding Ltd	US$ 1.5001 (4.90%)	2.36k
TOPSTOP Ships Inc	US$ 8.00 (3.90%)	453
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9559 (-10.66%)	21.97M
SBEVSplash Beverage Group Inc	US$ 0.1973 (-6.05%)	1.31k
ATCHAtlasClear Holdings Inc	US$ 0.217 (-5.94%)	11.81k
VNRXVolitionRX Limited	US$ 0.7678 (-5.33%)	119
VGZVista Gold Corp	US$ 0.56 (-4.60%)	1.65k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9559 (-10.66%)	21.97M
IEFAiShares Core MSCI EAFE ETF	US$ 71.8685 (-0.14%)	6.92M
SPYSPDR S&P 500	US$ 593.35 (-0.05%)	5.91M
FXIiShares China Large Cap	US$ 30.35 (0.00%)	4.65M
EWZiShares MSCI Brazil ETF	US$ 26.97 (0.19%)	4.57M

crazy horse 0

crazy horse 0 2 분 전

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 2 분 전

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 3 분 전

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 3 분 전

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 3 분 전

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

100lbStriper

100lbStriper 4 분 전

NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.

MartinLutherKing

MartinLutherKing 4 분 전

It’s the bots playing with mary paul and peter, don’t get fooled

Squirrely_McShitty

Squirrely_McShitty 4 분 전

Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition

Whalatane

Whalatane 4 분 전

Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi

SSKILLZ1

SSKILLZ1 4 분 전

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Buckey

Buckey 4 분 전

I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows

silverlion

silverlion 4 분 전

Big day for $SDRC

1vman

1vman 5 분 전

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

IgnoranceIsBliss

IgnoranceIsBliss 5 분 전

100lbStriper

100lbStriper 5 분 전

Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent

stockinspector

stockinspector 5 분 전

Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)

1vman

1vman 5 분 전

*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!

WeTheMarket

WeTheMarket 6 분 전

Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png

saj

Thanks for the update

igotthemojo

igotthemojo 6 분 전

“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything

Golden Cross

Golden Cross 6 분 전

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Golden Cross

Golden Cross 6 분 전

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

BullNBear52

BullNBear52 6 분 전

IceCold8

IceCold8 6 분 전

I'm a lame man,sorry!

Rattlershehe

Rattlershehe 6 분 전

Thanks, I ended the day with 2,165.000 shares hay hay

High Roller Technologies

Oceanpact Servicos Marit... ON

SBI Rheos Hifumi

AEX X6 Short Gross Return

XEHYCBUE1C EUR INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관