ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FedEx Corp

FedEx Corp (FDX)

241.71
-2.21
(-0.91%)
마감 29 3월 5:00AM
241.6528
-0.0572
(-0.02%)
시간외 거래: 7:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
217.5023.0526.6022.0024.8250.000.00 %011-
220.0020.3024.1525.0022.2250.000.00 %0188-
222.5018.1021.7019.5019.900.000.00 %053-
225.0015.4517.8516.1016.65-3.90-19.50 %132328/03/2025
227.5013.6516.0015.6014.8250.000.00 %021-
230.0011.6513.1014.1812.3750.000.00 %047-
232.5010.3010.7513.5010.5250.000.00 %043-
235.007.858.658.258.25-1.50-15.38 %39229/03/2025
237.506.056.756.756.40-1.20-15.09 %2503429/03/2025
240.004.805.154.954.975-2.00-28.78 %33314729/03/2025
242.503.503.753.653.625-1.29-26.11 %55318429/03/2025
245.002.322.662.652.49-1.03-27.99 %9227529/03/2025
247.500.661.791.701.225-0.41-19.43 %397329/03/2025
250.001.001.141.081.07-0.65-37.57 %8139929/03/2025
252.500.570.700.610.635-0.42-40.78 %3519429/03/2025
255.000.310.400.350.355-0.30-46.15 %1,78129529/03/2025
257.500.120.300.180.21-0.15-45.45 %16113229/03/2025
260.000.040.140.110.09-0.06-35.29 %146229/03/2025
262.500.021.330.140.6750.000.00 %08-
265.000.011.590.100.800.000.00 %18829/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
217.500.021.080.010.550.000.00 %032-
220.000.150.250.170.200.0541.67 %73027329/03/2025
222.500.090.750.400.420.000.00 %0227-
225.000.200.370.380.2850.1352.00 %16212729/03/2025
227.500.400.530.440.4650.1133.33 %4011829/03/2025
230.000.650.790.690.720.2868.29 %8112929/03/2025
232.500.971.131.101.050.3954.93 %15015829/03/2025
235.001.471.601.541.5350.5250.98 %28933429/03/2025
237.501.872.272.122.070.4224.71 %10023129/03/2025
240.002.233.153.032.690.5622.67 %22136029/03/2025
242.504.054.304.194.1751.3849.11 %8120129/03/2025
245.004.555.755.405.151.1527.06 %22459429/03/2025
247.507.057.457.357.251.6729.40 %492529/03/2025
250.008.9011.008.839.951.5821.79 %29629/03/2025
252.5010.9012.3012.4011.60-21.32-63.23 %2429/03/2025
255.0012.2514.8531.2313.550.000.00 %018-
257.5013.8017.6513.8615.7250.000.00 %02-
260.0016.2520.1015.5018.1750.000.00 %09-
262.5019.0522.5518.3020.800.000.00 %02-
265.0021.5025.0520.5023.2750.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M

FDX Discussion

게시물 보기
Greedy G Greedy G 1 주 전
~beat on revs but a miss on eps & lowered guidance, like I thought as far as guidance goes.
👍️0
Greedy G Greedy G 1 주 전
~bought some 3/28 $200 puts @.36c
👍️0
BottomBounce BottomBounce 3 월 전
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 3 월 전
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 3 월 전
👍️0
Monksdream Monksdream 3 월 전
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 9 월 전
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 9 월 전
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 1 년 전
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 1 년 전
FDX new 52 hi
👍️0
Greedy G Greedy G 1 년 전
~who knew?
👍️0
lvhd lvhd 1 년 전
Uff
👍️0
Greedy G Greedy G 1 년 전
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 년 전
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 년 전
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
$100 to 300
👍️0
MiamiGent MiamiGent 1 년 전
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 년 전
Meth
👍️0
jimmirehman jimmirehman 1 년 전
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 년 전
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 년 전
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 년 전
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 년 전
FDX new 52 week high
👍️0
jimmirehman jimmirehman 1 년 전
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 2 년 전
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 2 년 전
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 년 전
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 년 전
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 년 전
Nah, it passed
👍️0
Lowjack Lowjack 2 년 전
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 년 전
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 년 전
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 년 전
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 년 전
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 년 전
The road to $300.
👍️0
jimmirehman jimmirehman 2 년 전
Watch and see.
👍️0
Lowjack Lowjack 2 년 전
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 년 전
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 년 전
This will hurt!
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 3 년 전
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 3 년 전
How you feeling now
👍️0
Jbon Jbon 3 년 전
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 3 년 전
Agree I took a position @160
👍️0
BottomBounce BottomBounce 3 년 전
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0
BottomBounce BottomBounce 3 년 전
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
👍️0