기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FedEx Corp | FDX | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
264.47 | 263.31 | 267.45 | 265.84 | 265.52 |
FDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 264.28 | 273.91 | 262.70 | 267.97 | 1,379,891 | 1.56 | 0.59% |
1개월 | 284.24 | 287.09 | 262.08 | 271.68 | 1,596,945 | -18.40 | -6.47% |
3개월 | 241.50 | 291.27 | 234.45 | 260.43 | 1,936,476 | 24.34 | 10.08% |
6개월 | 234.42 | 291.27 | 224.69 | 255.86 | 2,133,491 | 31.42 | 13.40% |
1년 | 225.40 | 291.27 | 213.805 | 251.65 | 2,029,008 | 40.44 | 17.94% |
3년 | 279.31 | 319.90 | 141.9193 | 229.66 | 2,396,229 | -13.47 | -4.82% |
5년 | 185.24 | 319.90 | 88.69 | 211.47 | 2,555,565 | 80.60 | 43.51% |
FDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 265.84 | 0.32 | 0.12% | 264.47 | 267.45 | 263.31 | 958,570 |
26 4월(4) 2024 | 265.52 | -0.55 | -0.21% | 263.94 | 265.80 | 262.70 | 876,127 |
25 4월(4) 2024 | 266.07 | -5.68 | -2.09% | 270.51 | 271.33 | 263.58 | 1,696,215 |
24 4월(4) 2024 | 271.75 | 1.60 | 0.59% | 270.42 | 273.91 | 270.00 | 1,186,197 |
23 4월(4) 2024 | 270.15 | 3.16 | 1.18% | 268.67 | 271.94 | 267.02 | 1,246,616 |
20 4월(4) 2024 | 266.99 | 3.62 | 1.37% | 264.28 | 269.10 | 263.46 | 1,894,298 |
19 4월(4) 2024 | 263.37 | 0.30 | 0.11% | 264.00 | 265.20 | 262.08 | 1,063,593 |
18 4월(4) 2024 | 263.07 | -1.87 | -0.71% | 264.40 | 265.931 | 262.22 | 1,371,836 |
17 4월(4) 2024 | 264.94 | -1.80 | -0.67% | 266.58 | 266.845 | 263.16 | 1,421,132 |
16 4월(4) 2024 | 266.74 | -1.06 | -0.40% | 270.82 | 271.61 | 266.15 | 998,879 |
13 4월(4) 2024 | 267.80 | -4.38 | -1.61% | 271.11 | 271.72 | 265.90 | 1,175,972 |
12 4월(4) 2024 | 272.18 | 1.88 | 0.70% | 270.39 | 273.0646 | 269.7032 | 1,031,477 |
11 4월(4) 2024 | 270.30 | -6.07 | -2.20% | 272.23 | 273.8696 | 267.76 | 2,603,170 |
10 4월(4) 2024 | 276.37 | 0.80 | 0.29% | 275.03 | 276.55 | 273.60 | 1,223,805 |
09 4월(4) 2024 | 275.57 | 2.05 | 0.75% | 274.98 | 276.52 | 274.26 | 2,048,051 |
06 4월(4) 2024 | 273.52 | -1.99 | -0.72% | 275.00 | 275.95 | 272.16 | 1,567,540 |
05 4월(4) 2024 | 275.51 | -2.98 | -1.07% | 280.43 | 281.19 | 274.40 | 1,836,241 |
04 4월(4) 2024 | 278.49 | 3.20 | 1.16% | 276.68 | 279.64 | 275.00 | 1,804,977 |
03 4월(4) 2024 | 275.29 | -4.84 | -1.73% | 276.51 | 277.93 | 273.84 | 2,512,109 |
02 4월(4) 2024 | 280.13 | -9.61 | -3.32% | 284.24 | 287.09 | 279.37 | 2,783,727 |
29 3월(3) 2024 | 289.74 | 1.86 | 0.65% | 287.28 | 290.44 | 286.46 | 1,647,409 |