DXC Technology DXC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
9.00	5.00	6.70	0.00	5.85	0	-
10.00	4.20	5.70	0.00	4.95	0	-
11.00	3.00	4.50	0.00	3.75	0	-
12.00	2.05	3.70	0.00	2.875	0	-
13.00	1.10	2.50	0.00	1.80	0	-
14.00	0.35	1.80	0.00	1.075	0	-
15.00	0.20	0.50	0.65	0.35	1	-
16.00	0.25	0.45	0.25	0.35	319	-
17.00	0.40	0.20	0.40	0.30	127	-
18.00	0.05	1.00	0.05	0.525	146	-
19.00	0.03	1.00	0.03	0.515	116	-
20.00	0.18	0.30	0.18	0.24	62	-
21.00	0.18	1.00	0.18	0.59	42	-
22.00	0.80	1.00	0.80	0.90	8	-
23.00	0.10	1.00	0.10	0.55	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
9.00	0.00	1.35	0.00	0.00	0	-
10.00	0.00	1.00	0.00	0.00	0	-
11.00	0.00	0.95	0.00	0.00	0	-
12.00	0.00	1.00	0.00	0.00	0	-
13.00	0.00	1.20	0.00	0.00	0	-
14.00	0.05	1.20	0.00	0.625	0	-
15.00	0.50	2.75	0.00	1.625	0	-
16.00	1.55	1.80	1.45	1.675	312	-
17.00	2.50	2.75	2.30	2.625	83	-
18.00	3.30	4.80	1.65	4.05	19	-
19.00	4.20	5.60	3.80	4.90	20	-
20.00	5.50	5.70	5.13	5.60	121	-
21.00	6.40	7.20	4.05	6.80	21	-
22.00	7.30	8.80	1.15	8.05	1	-
23.00	8.50	8.80	2.90	8.65	200	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M