DXC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.19 | 21.33 | 19.48 | 20.16 | 1,497,636 | -1.70 | -8.02% |
1개월 | 20.96 | 22.15 | 19.48 | 20.59 | 1,514,696 | -1.47 | -7.01% |
3개월 | 21.30 | 22.70 | 19.48 | 21.08 | 2,459,026 | -1.81 | -8.50% |
6개월 | 20.20 | 25.14 | 19.48 | 22.08 | 2,592,472 | -0.71 | -3.51% |
1년 | 23.85 | 28.89 | 18.61 | 22.24 | 2,668,248 | -4.36 | -18.28% |
3년 | 33.21 | 44.18 | 18.61 | 27.73 | 2,256,095 | -13.72 | -41.31% |
5년 | 66.00 | 67.09 | 7.90 | 27.45 | 2,881,460 | -46.51 | -70.47% |
DXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 19.49 | -0.79 | -3.90% | 20.07 | 20.095 | 19.48 | 2,286,876 |
30 4월(4) 2024 | 20.28 | 0.20 | 1.00% | 20.22 | 20.50 | 20.165 | 1,178,369 |
27 4월(4) 2024 | 20.08 | -0.29 | -1.42% | 20.43 | 20.58 | 19.94 | 1,338,298 |
26 4월(4) 2024 | 20.37 | -0.66 | -3.14% | 20.725 | 20.725 | 20.26 | 1,256,175 |
25 4월(4) 2024 | 21.03 | -0.13 | -0.61% | 21.19 | 21.33 | 20.98 | 1,428,463 |
24 4월(4) 2024 | 21.16 | 0.74 | 3.62% | 20.47 | 21.235 | 20.43 | 1,559,951 |
23 4월(4) 2024 | 20.42 | 0.28 | 1.39% | 20.32 | 20.555 | 20.11 | 977,926 |
20 4월(4) 2024 | 20.14 | 0.56 | 2.86% | 19.57 | 20.23 | 19.5601 | 1,308,386 |
19 4월(4) 2024 | 19.58 | -0.21 | -1.06% | 19.81 | 19.92 | 19.545 | 1,245,263 |
18 4월(4) 2024 | 19.79 | -0.19 | -0.95% | 19.98 | 20.22 | 19.72 | 1,418,927 |
17 4월(4) 2024 | 19.98 | -0.13 | -0.65% | 20.02 | 20.23 | 19.91 | 1,401,578 |
16 4월(4) 2024 | 20.11 | -0.19 | -0.94% | 20.37 | 20.52 | 20.00 | 1,782,903 |
13 4월(4) 2024 | 20.30 | -0.91 | -4.29% | 21.02 | 21.07 | 20.15 | 1,711,447 |
12 4월(4) 2024 | 21.21 | 0.05 | 0.24% | 21.28 | 21.335 | 20.895 | 2,014,495 |
11 4월(4) 2024 | 21.16 | -0.93 | -4.21% | 21.29 | 21.42 | 21.07 | 1,497,986 |
10 4월(4) 2024 | 22.09 | 1.22 | 5.85% | 20.99 | 22.15 | 20.94 | 2,762,929 |
09 4월(4) 2024 | 20.87 | 0.41 | 2.00% | 20.60 | 20.995 | 20.60 | 933,599 |
06 4월(4) 2024 | 20.46 | -0.44 | -2.11% | 20.86 | 20.86 | 20.43 | 1,299,485 |
05 4월(4) 2024 | 20.90 | -0.23 | -1.09% | 21.37 | 21.37 | 20.83 | 1,129,678 |
04 4월(4) 2024 | 21.13 | 0.07 | 0.33% | 20.96 | 21.231 | 20.90 | 1,761,179 |
03 4월(4) 2024 | 21.06 | 0.03 | 0.14% | 20.93 | 21.065 | 20.785 | 1,462,118 |
02 4월(4) 2024 | 21.03 | -0.18 | -0.85% | 21.19 | 21.21 | 20.89 | 1,769,545 |