DXC Technology DXC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	9.70	11.90	0.00	10.80	0.00	0.00 %	0	0	-
11.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
12.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
13.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
14.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
15.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
16.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
17.00	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
18.00	1.90	3.10	0.00	2.50	0.00	0.00 %	0	0	-
19.00	1.65	1.80	1.60	1.725	-0.30	-15.79 %	2	96	02/11/2024
20.00	1.10	1.25	1.45	1.175	0.00	0.00 %	0	86	-
21.00	0.65	0.85	1.20	0.75	0.00	0.00 %	0	2,116	-
22.00	0.35	0.50	0.44	0.425	-0.11	-20.00 %	20	467	02/11/2024
23.00	0.10	0.30	0.35	0.20	0.00	0.00 %	0	115	-
24.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	20	681	02/11/2024
25.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	28	-
26.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	9	-
12.00	0.09	1.00	0.09	0.545	0.00	0.00 %	0	1	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.19	1.15	0.19	0.67	0.00	0.00 %	0	1	-
15.00	0.19	1.20	0.19	0.695	0.00	0.00 %	0	12	-
16.00	0.26	0.35	0.26	0.305	0.00	0.00 %	0	10	-
17.00	0.15	0.45	0.16	0.30	0.00	0.00 %	0	19	-
18.00	0.35	0.50	0.44	0.425	0.14	46.67 %	26	282	02/11/2024
19.00	0.55	0.80	0.75	0.675	0.27	56.25 %	16	76	02/11/2024
20.00	1.00	1.25	0.80	1.125	0.00	0.00 %	0	61	-
21.00	1.60	1.80	1.75	1.70	0.40	29.63 %	1	271	02/11/2024
22.00	1.90	2.55	2.00	2.225	0.00	0.00 %	0	1	-
23.00	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
24.00	4.00	4.50	4.30	4.25	0.00	0.00 %	1,800	0	02/11/2024
25.00	4.40	5.70	0.00	5.05	0.00	0.00 %	0	0	-
26.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
27.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
28.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
29.00	8.30	10.90	0.00	9.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
VSTEVast Renewable Ltd	US$ 4.98 (149.00%)	68.46M
INVZWInnoviz Technologies Ltd	US$ 0.096 (96.71%)	22.71k
CDXCChromaDex Corporation	US$ 5.87 (68.19%)	37.58M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	236.07M
TILEInterface Inc	US$ 23.24 (33.03%)	2.12M
EPIXESSA Pharma Inc	US$ 1.45 (-72.12%)	34.3M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
OSTOstin Technology Group Company Ltd	US$ 0.275 (-45.00%)	2.27M
LXRXLexicon Pharmaceuticals Inc	US$ 1.23 (-36.92%)	21M
VCIGVCI Global Ltd	US$ 0.0583 (-27.58%)	26.57M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	239.63M
SQQQProShares UltraPro Short QQQ	US$ 7.44 (-2.11%)	216.16M
NVDANVIDIA Corporation	US$ 135.40 (1.99%)	209.27M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
INTCIntel Corporation	US$ 23.20 (7.81%)	173.47M