ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Doximity Inc

Doximity Inc (DOCS)

56.29
2.07
(3.82%)
마감 25 4월 5:00AM
56.50
0.21
(0.37%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.5023.4024.3020.1523.850.000.00 %022-
35.0021.2022.0020.7921.601.789.36 %1114825/04/2025
37.5018.1020.9017.2019.500.000.00 %029-
40.0016.5017.8012.8017.150.000.00 %098-
42.5014.9015.2012.1015.050.000.00 %022-
45.0012.8013.109.9012.950.000.00 %0121-
47.5010.9011.408.9011.150.000.00 %0389-
50.009.209.509.369.350.131.41 %211825/04/2025
52.507.607.807.507.700.405.63 %4913225/04/2025
55.006.206.406.186.300.5810.36 %8733725/04/2025
57.504.905.204.955.050.6214.32 %631225/04/2025
60.003.804.103.803.950.205.56 %1077825/04/2025
62.502.953.202.953.0750.3613.90 %2233425/04/2025
65.002.102.352.242.2250.4928.00 %4651425/04/2025
67.501.601.901.701.750.148.97 %434425/04/2025
70.001.101.301.251.200.2626.26 %6033525/04/2025
72.500.800.950.750.8750.000.00 %313324/04/2025
75.000.550.700.630.6250.1531.25 %635325/04/2025
77.500.350.500.400.4250.1666.67 %116925/04/2025
80.000.250.400.300.3250.0520.00 %148425/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.500.150.750.450.450.000.00 %027-
35.000.350.450.410.40-0.22-34.92 %52525/04/2025
37.500.550.650.630.60-0.14-18.18 %111025/04/2025
40.000.700.900.840.80-0.26-23.64 %826825/04/2025
42.501.001.251.151.125-0.40-25.81 %533325/04/2025
45.001.451.701.651.575-0.45-21.43 %261,38525/04/2025
47.502.052.302.262.175-0.59-20.70 %1021525/04/2025
50.002.803.002.952.90-0.63-17.60 %1181,03925/04/2025
52.503.703.903.803.80-0.90-19.15 %7268525/04/2025
55.004.805.004.954.90-0.95-16.10 %1911,08625/04/2025
57.506.006.306.206.150.000.00 %19644125/04/2025
60.007.407.607.427.50-3.48-31.93 %6181,88325/04/2025
62.508.909.209.439.05-0.67-6.63 %185925/04/2025
65.0010.6011.5010.9011.05-0.50-4.39 %21634925/04/2025
67.5011.6013.0012.9012.300.504.03 %3048225/04/2025
70.0014.6015.1016.8514.850.000.00 %0271-
72.5016.6017.9015.3017.250.000.00 %0269-
75.0018.9019.8024.0019.350.000.00 %0294-
77.5020.1023.4026.7421.750.000.00 %0119-
80.0022.6024.9028.9023.750.000.00 %058-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
janice shell janice shell 5 분 전
I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.
newmedman newmedman 6 분 전
LOL or the dead bears that I don't find palatable because I have a pressing engagement.
Inspector Clouseau Inspector Clouseau 7 분 전
it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.
HLLKD
stockwrestler2 stockwrestler2 8 분 전
Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.
GOLD
moondogaz moondogaz 11 분 전
Since 2014, you've made me about $300+ thousand... " puff the magic dragon"
HMBL
norisknorewards norisknorewards 12 분 전
Tyson just once melted down like this, you're just biting investors ears
NWBO
Guido2 Guido2 12 분 전
The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624
FNMA
Whalatane Whalatane 13 분 전
US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile
PLTR
Mageshamanftw Mageshamanftw 13 분 전
Awesome! Thankyou for the response
Investor082 Investor082 14 분 전
Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?
NWBO
Swampy83 Swampy83 14 분 전
Wondering how long will it take to sell my shares...🤔🤔🤔
CNNA
nowwhat2 nowwhat2 15 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png



https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg



https://investorshub.advfn.com/u
XRPUSD
straightlines straightlines 18 분 전
BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center
BNCM
CanItBThisEZ2Make CanItBThisEZ2Make 19 분 전
$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809
MAXN
janice shell janice shell 19 분 전
If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.
Morita702 Morita702 19 분 전
Sharp has this under control.
GVSI
blackhawks blackhawks 20 분 전
Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]
biosectinvestor biosectinvestor 20 분 전
I visited about a week or so ago and you were pumping this... now bashing... not really a surprise... I was surprised to see you pumping... this is more your regular gig. 
NWBO
Slojab Slojab 21 분 전
"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe
USEI
Konaploinks Konaploinks 21 분 전
Just saw on Fox where Bret Baier will interview ceo of hyundai tomorrow. If he mentions quantum or Ionq🤞we’re going up more! He’s going to talk about Tec advances etc. 🤞🤞🤞
IONQ
janice shell janice shell 22 분 전
The Dems' problem is that they don't seem to have the new ideas we need.

The people "spiraling out of control" are Trump and his merry men, each of whom is incompetent, corrupt, or just plain demented in a different way. They are destroying the country, and in the end, they will pay f
biosectinvestor biosectinvestor 22 분 전
The theater group of shorts and swing traders are so active... I guess they almost missed the opportunity to buy back in cheap there...
NWBO
maumar maumar 23 분 전
It's hard to tell how the market feels about all of this. JPM raised their PT only by $3 to $58. Both Halo and Merck closed higher today.

"The New Jersey pharma is challenging seven of the Mdase patents with the U.S. Patent and Trademark Office. However, the outcome of that proceedin
JPM