ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Doximity Inc

Doximity Inc (DOCS)

48.00
0.00
(0.00%)
마감 22 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5024.1028.0019.6526.05-0.000.00 %0105-
25.0022.7024.9027.3323.800.000.00 %0278-
27.5020.0022.5016.3721.250.000.00 %0108-
30.0017.5020.0021.8618.750.000.00 %0268-
32.5015.3017.1018.2616.200.000.00 %0294-
35.0011.5013.5015.1712.500.604.12 %829121/11/2024
37.5010.5011.0012.2510.750.000.00 %0139-
40.008.108.5010.278.300.303.01 %893421/11/2024
42.505.907.309.306.600.000.00 %0142-
45.003.904.103.904.00-1.70-30.36 %1,0141,20222/11/2024
47.502.253.202.302.725-1.30-36.11 %212022/11/2024
50.001.201.301.351.25-0.85-38.64 %15239422/11/2024
52.500.550.650.600.60-0.45-42.86 %16330822/11/2024
55.000.200.350.300.275-0.25-45.45 %12548122/11/2024
57.500.100.200.190.15-0.16-45.71 %219722/11/2024
60.000.050.200.100.125-0.10-50.00 %3264722/11/2024
62.500.050.350.050.20-0.10-66.67 %18122/11/2024
65.000.050.200.100.125-0.02-16.67 %233622/11/2024
67.500.180.950.180.5650.000.00 %041-
70.000.080.750.080.4150.000.00 %0230-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.150.250.150.200.000.00 %045-
25.000.200.750.200.4750.000.00 %0289-
27.500.040.350.040.1950.000.00 %0101-
30.000.050.050.050.050.000.00 %0156-
32.500.110.100.110.1050.000.00 %0750-
35.000.100.300.100.200.000.00 %01,632-
37.500.200.750.200.4750.000.00 %0283-
40.000.050.200.110.1250.000.00 %0757-
42.500.250.400.330.3250.18120.00 %283922/11/2024
45.000.700.800.700.750.2555.56 %71267522/11/2024
47.501.551.751.641.650.6159.22 %1267722/11/2024
50.002.953.102.453.0250.5025.64 %232222/11/2024
52.504.805.003.504.900.000.00 %0498-
55.006.907.204.307.050.000.00 %0375-
57.508.0011.208.309.600.000.00 %0267-
60.0011.5012.5011.4012.000.000.00 %0103-
62.5014.1014.707.3114.400.000.00 %016-
65.0015.9017.608.9016.750.000.00 %09-
67.5018.8020.400.0019.600.000.00 %00-
70.0021.0023.7010.0022.350.000.00 %04-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
EnchantedDefender511 EnchantedDefender511 5 분 전
https://www.facebook.com/dermsolenaantiagingserum/
EnchantedDefender511 EnchantedDefender511 5 분 전
https://www.facebook.com/solneaantiagingserum/
Jefedejefes Jefedejefes 6 분 전
The actions by management and officers are so egregious that they will be personally liable if that don't get it together.
EDXC
sab63090 sab63090 12 분 전
kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL
sab63090 sab63090 12 분 전
kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL
Golden Cross Golden Cross 15 분 전
$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]
ILLR
mskazvi mskazvi 19 분 전
🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv
Dodger1 Dodger1 20 분 전
Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB
AABB
mskazvi mskazvi 21 분 전
📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se
rikkie rikkie 21 분 전
It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis
LWLG NVDA
mskazvi mskazvi 24 분 전
📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
mskazvi mskazvi 26 분 전
📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser
EnchantedDefender511 EnchantedDefender511 28 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
mskazvi mskazvi 28 분 전
🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce
pegs1 pegs1 28 분 전
Walrus
Any chance company doing a reverse split now rather than later?
CRTG
Golden Cross Golden Cross 28 분 전
$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/
ILLR
mskazvi mskazvi 29 분 전
💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s
carlson carlson 31 분 전
Gold 2700 USD!!! NBRI SKYWARD!!!
NBRI
mskazvi mskazvi 31 분 전
📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 31 분 전
📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep
KANU
mskazvi mskazvi 32 분 전
☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu


SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides
StarryAstronaut75 StarryAstronaut75 32 분 전
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
StarryAstronaut75 StarryAstronaut75 33 분 전
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
pinkslipjunkie pinkslipjunkie 33 분 전
Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
0.0013
FMNJ

최근 히스토리

Delayed Upgrade Clock