다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Doximity Inc (DOCS)

20.695

-0.185

( -0.89% )

업데이트: 22:53:50

Doximity Inc ([symbol]) 옵션 체인

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	17.40	19.00	18.36	18.20	0.00	0.00 %	0	2	-
5.00	14.90	16.50	0.00	15.70	0.00	0.00 %	0	0	-
7.50	12.40	13.90	0.00	13.15	0.00	0.00 %	0	0	-
10.00	9.80	11.20	10.61	10.50	0.00	0.00 %	0	1	-
12.50	7.40	8.80	8.26	8.10	0.00	0.00 %	0	1	-
15.00	5.10	6.40	5.57	5.75	0.00	0.00 %	0	2	-
17.50	2.70	3.80	3.30	3.25	0.00	0.00 %	0	59	-
20.00	1.20	1.40	1.30	1.30	0.00	0.00 %	0	684	-
22.50	0.25	0.40	0.30	0.325	-0.05	-14.29 %	32	407	22:48:59
25.00	0.05	0.20	0.10	0.125	-0.01	-9.09 %	1	1,895	22:52:38
27.50	0.00	0.45	0.21	0.21	0.00	0.00 %	0	903	-
30.00	0.00	0.40	0.15	0.15	0.00	0.00 %	0	33	-
32.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	100	-
15.00	0.00	0.20	0.03	0.03	0.00	0.00 %	0	54	-
17.50	0.10	0.20	0.20	0.15	0.00	0.00 %	0	479	-
20.00	0.45	0.65	0.56	0.55	0.01	1.82 %	5	2,253	22:50:53
22.50	1.75	2.60	2.26	2.175	0.00	0.00 %	0	103	-
25.00	4.00	5.00	4.53	4.50	-0.52	-10.30 %	2	29	22:37:18
27.50	6.30	7.60	0.00	6.95	0.00	0.00 %	0	0	-
30.00	8.90	10.20	10.35	9.55	0.00	0.00 %	0	0	-
32.50	11.10	12.60	12.36	11.85	0.00	0.00 %	0	1	-
35.00	13.60	15.10	0.00	14.35	0.00	0.00 %	0	0	-
37.50	16.10	17.60	0.00	16.85	0.00	0.00 %	0	0	-
40.00	17.50	21.40	0.00	19.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 13.38 (352.03%)	29.14M
DCOYDecoy Therapeutics Inc	US$ 11.51 (108.59%)	9.26M
TNMGTNL Mediagene	US$ 0.915 (87.50%)	102.09M
LGCLLucas GC Ltd	US$ 1.33 (79.73%)	8.69M
AZIAutozi Internet Technology Global Ltd	US$ 3.05 (63.98%)	3.84M
FAMIFarmmi Inc	US$ 0.267485 (-78.08%)	4.83M
HONHoneywell International Inc	US$ 249.365 (-46.31%)	652.86k
ILLRTriller Group Inc	US$ 3.3024 (-25.96%)	3.87M
PCLAPicoCELA Inc	US$ 5.2235 (-25.06%)	126.86k
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.066299 (41.97%)	741.19M
TNMGTNL Mediagene	US$ 0.9157 (87.64%)	102.09M
NNBRNN Inc	US$ 3.855 (39.67%)	54.3M
CMCSAComcast Corporation	US$ 24.9725 (7.78%)	39.12M
KNDIKandi Technolgies Group Inc	US$ 0.6234 (3.04%)	32.93M

want2retire

want2retire 5 분 전

We may not "need" a PR confirming reeling is complete but why not tell us? Why not "check the box"? Why tell us the first batch is 50% complete but never confirm the rest has been completed? I just don't see the upside to not telling us, especially after telling us the first batch was 50% complet

ollik78

ollik78 5 분 전

SEGG something brewing ☕️🚬📈 IN 0.94

glenn1919

glenn1919 6 분 전

BFLY.......PALI......SAGT.........SKYQ........TVRD.........CBRG........................https://stockcharts.com/sc3/ui/?s=CRBG&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream 6 분 전

AZI there it goes

ollik78

ollik78 7 분 전

Hi 🙋‍♂️ Orions 🤗

ducci1

ducci1 7 분 전

Scalp 1/2 734's 1.17! Take It! 3 Bagger !!

ollik78

ollik78 7 분 전

QUCY Bottom IN 1.55 looking for 3+ 📈🧘‍♂️🚬

Windbag1014

Windbag1014 7 분 전

Bought more today.

ace65

ace65 8 분 전

Thin for a .000 stock...lets see that 11 million ask get slapped.
Will add if it starts to fall

iHub News

iHub News 8 분 전

Palantir and Nvidia Launch Secure AI Platform for Government Agencies (PLTR)June 29, 2026 9:46 AM
IH Market News

ducci1

ducci1 8 분 전

iHub News

iHub News 8 분 전

Palantir and Nvidia Launch Secure AI Platform for Government Agencies (PLTR)June 29, 2026 9:46 AM
IH Market News

iHub News

iHub News 8 분 전

Comcast to Separate NBCUniversal and Sky into Standalone Public CompanyJune 29, 2026 9:53 AM
IH Market News

iHub News

iHub News 8 분 전

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

StonkMaster

StonkMaster 8 분 전

No pre-presentation pump this time? Maybe this is what we need, something different 😁

iHub News

iHub News 9 분 전

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

twotickets

twotickets 9 분 전

NUGL .0016. 10k left.

MomsSpaghetti

MomsSpaghetti 9 분 전

DFTX Russell Reconstitution Update

Some people may see the MarketScreener headlines saying Definium Therapeutics was “dropped” from the Russell Microcap Index and Russell 3000 Value Benchmark.

The important part is that Definium was listed as a Russell Microcap deletion

iHub News

iHub News 9 분 전

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

iHub News

iHub News 9 분 전

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

US Market News

US Market News 9 분 전

Letter to Shareholders of Brera Holdings PLC (NASDAQ: SLMT) (d/b/a Solmate Infrastructure)June 29, 2026 9:55 AM
Business Wire Brera Holdings PLC (NASDAQ:

MrMontag

MrMontag 9 분 전

I see the board has gained another white knight supermod that can only accept all the brown nosing. Oh well. Pathetic, but what's new?

MomsSpaghetti

MomsSpaghetti 9 분 전

DFTX Russell Reconstitution Update

Some people may see the MarketScreener headlines saying Definium Therapeutics was “dropped” from the Russell Microcap Index and Russell 3000 Value Benchmark.

The important part is that Definium was listed as a Russell Microcap deletion

timberwolf7

timberwolf7 9 분 전

This is the part that I disagree with. Cause this is
essentially forcing overpriced space x shares into
the retail sectors portfolios. This shouldn't happen
until after the lock up periods are over. But of course,
this is to a degree, helping to prop up the share p

Investigator Resources

Trust Company RE Services

Heidmar Maritime

Argonaut Resources Nl

Charter Hall Social Infr...

iShares USD Corp Bond UC...

Babylon Pump and Power

Leverage Shares 2X Long ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.