Doximity DOCS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Doximity Inc (DOCS)

75.85

-0.83

( -1.08% )

업데이트: 23:36:04

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	25.50	28.00	27.72	26.75	0.00	0.00 %	0	551	-
52.50	23.00	24.10	25.70	23.55	0.00	0.00 %	0	202	-
55.00	20.50	21.60	22.50	21.05	0.00	0.00 %	0	678	-
57.50	18.00	19.10	20.05	18.55	0.00	0.00 %	0	736	-
60.00	14.70	16.60	17.07	15.65	0.00	0.00 %	0	1,436	-
62.50	13.10	14.10	14.90	13.60	0.00	0.00 %	0	773	-
65.00	10.50	11.50	12.39	11.00	0.00	0.00 %	0	628	-
67.50	7.00	9.10	10.86	8.05	0.00	0.00 %	0	419	-
70.00	5.50	6.50	7.42	6.00	0.00	0.00 %	0	638	-
72.50	2.95	4.30	5.30	3.625	0.00	0.00 %	0	124	-
75.00	0.95	1.60	2.15	1.275	0.00	0.00 %	0	1,983	-
77.50	0.30	0.45	0.50	0.375	-0.25	-33.33 %	1	680	23:30:02
80.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	29	3,093	23:34:25
82.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	893	-
85.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	2,100	-
87.50	0.05	0.10	0.05	0.075	0.00	0.00 %	2	122	23:30:52
90.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,341	-
95.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	629	-
100.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	5	-
105.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	669	-
52.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	991	-
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,683	-
57.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1,530	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	553	-
62.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	133	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	386	-
67.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	227	-
70.00	0.02	0.55	0.02	0.285	0.00	0.00 %	0	407	-
72.50	0.05	0.20	0.10	0.125	0.00	0.00 %	0	152	-
75.00	0.50	0.70	0.41	0.60	-0.03	-6.82 %	50	657	23:33:33
77.50	1.80	2.30	1.40	2.05	0.15	12.00 %	1	321	23:32:00
80.00	3.70	4.90	4.30	4.30	1.00	30.30 %	1	230	23:35:32
82.50	6.00	7.50	5.25	6.75	0.00	0.00 %	0	221	-
85.00	8.80	9.70	8.20	9.25	0.00	0.00 %	0	297	-
87.50	11.10	12.50	11.20	11.80	0.00	0.00 %	0	51	-
90.00	12.10	15.80	15.10	13.95	0.00	0.00 %	0	0	-
95.00	17.00	20.80	18.50	18.90	0.00	0.00 %	0	3	-
100.00	22.00	25.80	16.45	23.90	0.00	0.00 %	0	0	-
105.00	27.00	30.80	0.00	28.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M
APTOAptose Biosciences Inc	US$ 0.2378 (58.64%)	74.85M
XOSXos Inc	US$ 4.51 (44.09%)	4.19M
PRPHProPhase Labs Inc	US$ 0.7569 (32.79%)	25.02M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
MTLSMaterialise NV	US$ 6.60 (-28.42%)	194.71k
INSGInseego Corporation	US$ 9.45 (-20.05%)	46.67k
GRIGRI Bio Inc	US$ 0.4365 (-17.66%)	188.57k
EDITEditas Medicine Inc	US$ 2.66 (-16.88%)	3.42M
TALKTalkspace Inc	US$ 3.21 (-16.84%)	1.72M
APTOAptose Biosciences Inc	US$ 0.2384 (59.04%)	74.87M
ADTXAditxt Inc	US$ 0.1125 (-12.52%)	56.55M
FGENFibroGen Inc	US$ 0.562 (0.00%)	52.13M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M

buylow2

buylow2 35 초 전

I wonder if potential customers requesting info are getting a call back. ?

georgie18

georgie18 39 초 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

threewheeler

threewheeler 41 초 전

AZRH if/when we get news of stock buy backs, they way Cohen works, I expect it to be atleast $1M, we shall see next day or 2, that kind of $$$ coming in here I would think a realistic PPS of atleast .50-.75 PPS, selling cheap maybe a huge mistake here

makinezmoney

makinezmoney 43 초 전

$RETO: Boooommmmmmmmmmmmmmmm.......... $0.70

Letsssssss gooooooooooooooooooooo

GO $RETO

pos_stock_hoarder

pos_stock_hoarder 44 초 전

So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif

georgie18

georgie18 50 초 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

jaws57

jaws57 53 초 전

I would show a screenshot but it leaves off the left side watchlists.

WALLnut

WALLnut 53 초 전

Turning Point: FDA Meeting Sets Stage for RadioGel’s Future

Yesterday’s FDA meeting was a defining moment for Vivos Inc. and its cutting-edge yttrium-90-based brachytherapy device, RadioGel. The company is now one step closer to securing its Investigational Device Exemption (IDE), a m

Renee

Renee 54 초 전

ALCUF: effective Feb. 21,2025 Alpha Copper Corp will change to Star Copper Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

georgie18

georgie18 1 분 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

thecrusher2011

thecrusher2011 1 분 전

Yes the trillion dollar war machine and their propaganda arm the American media are very upset that this war might come to an end

georgie18

georgie18 1 분 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

i_like_bb_stock

i_like_bb_stock 1 분 전

ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281

boi568

boi568 2 분 전

I'm not surprised.

getmoreshares

getmoreshares 2 분 전

surfkast

surfkast 2 분 전

Which I believe was said a while ago. Just checking off the ongoing lies.

i_like_bb_stock

i_like_bb_stock 2 분 전

ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281

pos_stock_hoarder

pos_stock_hoarder 2 분 전

So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif

HyperSeeker95

HyperSeeker95 2 분 전

They need to focus on the brands that make the bulk of their profits and sell off the rest. This is recoverable but they need to be agile and adapt….

RIGATONI

RIGATONI 2 분 전

Small floater mania update from linked post >

MGRX $6.14 ^ continues on news today
REVB $4.35 This level has been holding
RIME $3.14 hit this morning perking up
AQMS $2.82 high this week now $2.43
SER $4.89 and quiet

There are many o

rbb

shouldn't it be closer to 39MM?

KngmAz

KngmAz 2 분 전

Geeze - how low can she go? My guess is ZERO!!

solong

solong 2 분 전

Hopefully, it does - of the items the company said they are working on we can look for the following:

Name/symbol change (completed)
S-1 Registration for Global Corporate Finance - to cover the $5 mil line of credit they are extending
Uplisting to OTCQB - at a minimum th

Vontobel Financial Produ...

Synthetix Network Token

Nexpoint Hospitality

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관