ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares USD Corp Bond UCITS ETF

iShares USD Corp Bond UCITS ETF (LQDA)

97.38
0.36
(0.37%)
마감 03 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
97.38
매수가
97.00
매도가
98.90
거래량
2,560
96.91 일간 변동폭 97.60
0.00 52주 범위 0.00
전일 종가
97.02
개장가
96.91
최근 거래 시간
1
@
97.38
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LQDA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
A51Rob A51Rob 5 분 전
Looking for some sort of communication to the shareholders soon.  $$$VGTL$$$
VGTL
BBANBOB BBANBOB 8 분 전
AZ
REALLY YOU DO know THAT WMI WAS THE only one THAT WAS IN chapter 11 RIGHT?????????? wmb WAS SEIZED and anything that was in SPE's or off book, is NOT COVERED by the LT ONLY KNOWN shown assets are.......... Just ask JUSTIN MELSON how well it worked out for him trying to show 30 bill that w
COOP
al44 al44 9 분 전
New York Teen Murdered by Her Pakistani Father in ‘Honor Killing’: Police

by Samuel Short, The Western Journal Feb. 2, 2025 12:20 pm


A New York-born 14-year-old girl was murdered by her Pakastani father and uncle in a so-called “Honor Killing,” in reality a horr
rlclark rlclark 10 분 전
A partnership or buyout could conceivably happen at any
time.
rlc
AVXL
doc2016 doc2016 10 분 전
oxide layering creates superconductor architecture/capabilities?
diamond nitrogen vacancy center and light sensitive/tunable qu-bit
thinking quantum fpga?
soft fabric for the qubit allowing easier entanglement?
enabling teleportation of data.
segue with other wor
IONQ
Orange Cassidy Orange Cassidy 10 분 전
Meaningless undesclosed promotion babble! Does not amount to anything of value.
NBRI
Seminole Red Seminole Red 11 분 전
Fred Lorenzen, NASCAR Hall of Famer and 1965 Daytona 500 champion, dies at 89

https://www.cbssports.com/nascar/news/fred-lorenzen-nascar-hall-of-famer-and-1965-daytona-500-champion-dies-at-89/
BigBadWolf BigBadWolf 12 분 전
Funny how that works eh
Chiron
Re: None
Friday, January 31, 2025 8:10:24 AM
Post# of 19493
Means nothing, it can't move over .0006
Ones $ASII history clearly shows a lack of _____________ feel free to fill in the blank
ASII
Diogenes of Sinope Diogenes of Sinope 12 분 전
The 💩rump worldwide democracy destroying clusterfuck shitshow continues exactly as expected and called many times before.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352146

Hopefully some turtled, self preserving GOP members will come out o
stockprofitter stockprofitter 13 분 전
Your X presence is awesome appreciate you very much
FNMA
meixatech meixatech 14 분 전
???? I do not understand - I thought RespireRX covered these issues. Just what is EndeavourRX

Bio CEO& Investor Conference: Feb 10 -11 2025 NY NY 1:30 PM - 1:45 PM. CNS/Neurological. EndeavourRx LLC. Developing AMPAkines for spinal injury, ADHD and Central Apnea. Jeff Margolis pr
RSPI
al44 al44 14 분 전
YUP!-

https://media.gettr.com/group6/getter/2025/02/01/21/813895e3-ab0c-1996-f1c6-f4c56ed1d7ae/f7a705acd11ae608a97628a0beb3b477_768x0.jpg
ChannelTrader ChannelTrader 14 분 전
Super excellent post...thank you, BDEZ ~
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, C
Whalatane Whalatane 15 분 전
FFS. part 2 re your view AMRN is not an attractive fundamental investment.

Sounds like a fundamental analysis to me ...:--)

What interests me is............ What would make AMRN a fundamental investment to a BP like NVS .
Is there a price where NVS would act .
AMRN
misterfishman misterfishman 15 분 전
Almost everyone on kegs board is against you but your too blind to see it..
NNRX
al44 al44 16 분 전
This could get interesting-

https://media.gettr.com/group7/getter/2025/02/02/18/cf9bc300-3542-81df-4636-a864a02528a5/ec3825f98d370908a1adad6316a17b84_768x0.png
Investor082 Investor082 16 분 전
You are living in denial. They raised around $300M (diluted over 500M shares and some loans) since data lock. After UK approval, they should be able to raise another $300M in the next 3 years. It doesn’t happen in one go. They will slow roll it to keep shareholders (bag holders) on the hook. They al
NWBO
urge2surge urge2surge 16 분 전
Shares updated with no change. Is anybody aware of any dillutions since returning from em? Did I miss an increase?
Tia
https://www.otcmarkets.com/stock/FDCT/security
FDCT
jimr1717 jimr1717 17 분 전
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
intel201 intel201 17 분 전
That's not my objective

I was asked to do some detailed intel work on a group.

Over the last 10 days I've read thousands of messages and corp filings regarding that group. The reason certain corps involved have gone under is those involved.
Do you have any fa
BLLB
threewheeler threewheeler 17 분 전
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
threewheeler threewheeler 17 분 전
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
Pittkid Pittkid 18 분 전
This is as naked as they come!
HMBL

최근 히스토리

Delayed Upgrade Clock