ADDADDX

US$ 0.469687

0.000719

(

0.15%

)

공식 링크

웹사이트

정보

순위 1491

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.452191

교환

매도

US$ 0.482472

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,868,809

창세기 날짜

25/07/2020

일 범위 0.46204-0.478741

52주 범위 0.000619-0.571298

순환 공급량 55,806,318 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04877	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	1	https://trade.kucoin.com/PLT-USDT	7 시간s 전
0.0001396	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	2	https://trade.kucoin.com/PLT-ETH	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLT/USDT	https://poloniex.com/exchange#USDT_PLT	USDT	3	https://poloniex.com/exchange#USDT_PLT	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	4	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/PLT_ETH	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLT/ETH	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	ETH	6	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	-
0.003001	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/PLT_USDT	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.42896427	0.04072272	9.49326618741	0.42100707	0.47251808	CX
4	0.35399349	0.1156935	32.6823806845	0.32990272	0.48020864	CX
12	0.35259051	0.11709648	33.2103322917	0.30107113	0.48020864	CX
26	0.52900163	-0.05931464	-11.2125628044	0.30107113	0.55428459	CX
52	0.00061893	0.46906806	75786.9322864	0.00061893	0.57129764	CX
156	0.00059557	0.46909142	78763.4400658	0.00048752	0.57129764	CX
260	0.00059557	0.46909142	78763.4400658	0.00048752	0.57129764	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.47093641	0.04141932	9.64	0.42932304	0.47251808	0.4239973
1732146600	0.42951709	-0.005108	-1.18	0.43466135	0.44126164	0.42377255
1732060200	0.43462505	-0.014606	-3.25	0.4489536	0.4489536	0.42932723
1731973800	0.4492314	0.02040952	4.76	0.42896427	0.4492314	0.42109502
1731887400	0.42882188	-0.007808	-1.79	0.43787354	0.4410285	0.42572695
1731801000	0.43662971	0.00450908	1.04	0.43079024	0.44924676	0.42917646
1731714600	0.43212063	0.00521406	1.22	0.42896427	0.43708062	0.42100707
1731628200	0.42690657	-0.019101	-4.28	0.44555713	0.45264043	0.42405454
1731541800	0.44600804	-0.007787	-1.72	0.45302712	0.46585218	0.43571952
1731455400	0.45379492	-0.015875	-3.38	0.4684627	0.48020864	0.4490904
1731369000	0.46967024	0.02478598	5.57	0.44437192	0.47237987	0.43551012
1731282600	0.44488426	0.00685018	1.56	0.43513738	0.4531751	0.4319573
1731196200	0.43803408	0.02491999	6.03	0.41341144	0.44073814	0.41334024
1731109800	0.41311409	0.00815264	2.01	0.40923042	0.4167032	0.40355847
1731023400	0.40496145	0.02481111	6.53	0.37865243	0.40754405	0.37757193
1730937000	0.38015034	0.04129926	12.19	0.33874079	0.38305262	0.33860817
1730850600	0.33885108	0.00488042	1.46	0.33614004	0.34593857	0.33249509
1730764200	0.33397066	-0.009061	-2.64	0.34817077	0.34820986	0.32990272
1730677800	0.3430321	-0.004171	-1.20	0.34817077	0.34820986	0.33656722
1730591400	0.34720334	-0.003348	-0.96	0.35106468	0.35205165	0.34568589
1730505000	0.35055095	-0.000912	-0.26	0.3519986	0.36090229	0.34524615
1730418600	0.35146254	-0.019885	-5.35	0.37128016	0.37233832	0.3498348
1730332200	0.37134716	0.00351233	0.95	0.36778038	0.37938952	0.3637627
1730245800	0.36783483	0.00972314	2.72	0.35800699	0.37420617	0.3575128
1730159400	0.35811169	0.00826572	2.36	0.35399349	0.36095813	0.3435528
1730073000	0.34984597	0.00370219	1.07	0.34572777	0.35217729	0.34381804
1729986600	0.34614378	0.00920104	2.73	0.34019403	0.34912703	0.33904791
1729900200	0.33694274	-0.016457	-4.66	0.35399349	0.35709261	0.33368588
1729813800	0.35340019	0.00134016	0.38	0.35170544	0.3569921	0.3502536
1729727400	0.35206003	-0.014129	-3.86	0.36575758	0.36610239	0.34328477
1729641000	0.36618894	-0.006038	-1.62	0.37272641	0.37272641	0.36391207
1729554600	0.37222664	-0.010388	-2.72	0.38362917	0.38597724	0.37096885
1729468200	0.38261428	0.01287252	3.48	0.37003213	0.38437184	0.368054
1729381800	0.36974176	0.00085156	0.23	0.36872687	0.37163753	0.36754167
1729295400	0.3688902	0.00554351	1.53	0.34206048	0.37348025	0.33803581
1729209000	0.36334669	-0.001041	-0.29	0.34206048	0.3648767	0.33803581
1729122600	0.3643881	0.00173802	0.48	0.36382691	0.36909681	0.36192416
1729036200	0.36265008	-0.004263	-1.16	0.36702654	0.37446164	0.3555598
1728949800	0.36691347	0.02239463	6.50	0.34206048	0.37027643	0.33803581
1728863400	0.34451884	-0.001213	-0.35	0.34606979	0.34653047	0.34019822
1728777000	0.34573196	0.00595673	1.75	0.34047742	0.34730944	0.34001534
1728690600	0.33977523	0.00713775	2.15	0.33258443	0.34482875	0.33229127
1728604200	0.33263748	0.00202141	0.61	0.3310265	0.33675987	0.32533361
1728517800	0.33061607	-0.010148	-2.98	0.34030012	0.34447137	0.32852766
1728431400	0.3407636	0.00189996	0.56	0.33910794	0.34343973	0.3359097
1728345000	0.33886364	-0.001711	-0.50	0.34206048	0.35151559	0.33613446
1728258600	0.34057514	0.00340904	1.01	0.33649742	0.34262028	0.33613446
1728172200	0.3371661	0.00010051	0.03	0.33782781	0.33885108	0.33371938
1728085800	0.33706559	0.0089693	2.73	0.32832105	0.3405877	0.32671704
1727999400	0.32809629	-0.001523	-0.46	0.34206048	0.34874453	0.32301206
1727913000	0.32961933	-0.012607	-3.68	0.34206048	0.34874453	0.32890458
1727826600	0.3422266	-0.019957	-5.51	0.36336763	0.3708446	0.33871287
1727740200	0.36218382	-0.008255	-2.23	0.37119779	0.3713681	0.35950629
1727653800	0.37043837	-0.003089	-0.83	0.37357797	0.37457053	0.36803306
1727567400	0.37352772	-0.00306	-0.81	0.37680692	0.37760124	0.37049142
1727481000	0.37658775	0.00950537	2.59	0.36701538	0.38076318	0.3652634
1727394600	0.36708238	0.0075733	2.11	0.36053096	0.372034	0.35729642
1727308200	0.35950908	-0.011153	-3.01	0.37009076	0.37198374	0.3572685
1727221800	0.37066173	0.00087948	0.24	0.36968453	0.37284926	0.36236111
1727135400	0.36978225	0.00930713	2.58	0.3204169	0.37699538	0.31605579
1727049000	0.36047512	-0.00515	-1.41	0.36517405	0.36597536	0.35295905
1726962600	0.36562496	0.00904189	2.54	0.35730201	0.36593068	0.35344067
1726876200	0.35658307	0.01218708	3.54	0.34415867	0.35894929	0.34067286
1726789800	0.34439599	0.01566731	4.77	0.33254534	0.34746719	0.33177894
1726703400	0.32872868	0.00237599	0.73	0.3266612	0.329456	0.31823076
1726617000	0.32635269	0.0050968	1.59	0.3204169	0.33376964	0.31605579
1726530600	0.32125589	-0.002334	-0.72	0.32402556	0.32574962	0.3149725
1726444200	0.32359	-0.01385	-4.10	0.33752906	0.33911352	0.32236571
1726357800	0.33743972	-0.003549	-1.04	0.34088924	0.34088924	0.33405302
1726271400	0.34098835	0.01102561	3.34	0.32959001	0.34379571	0.32637223
1726185000	0.32996274	0.0028255	0.86	0.32667935	0.33317075	0.3235579
1726098600	0.32713724	-0.006296	-1.89	0.332946	0.33296973	0.31848762
1726012200	0.3334332	0.00364216	1.10	0.32897717	0.33473567	0.32416795
1725925800	0.32979104	0.00851281	2.65	0.35058027	0.35112052	0.31756347
1725839400	0.32127823	0.00444626	1.40	0.31677334	0.32499159	0.31321772
1725753000	0.31683197	0.00657377	2.12	0.31110139	0.32235734	0.31027635
1725666600	0.3102582	-0.02039	-6.17	0.33089248	0.33585805	0.30107113
1725580200	0.33064818	-0.010654	-3.12	0.34194042	0.34422568	0.32802091
1725493800	0.34130245	-0.00043	-0.13	0.33777197	0.34732898	0.32295343
1725407400	0.34173242	-0.012415	-3.51	0.35409679	0.35600512	0.34020799
1725321000	0.35414705	0.01482971	4.37	0.35058027	0.35755329	0.33984224
1725234600	0.33931734	-0.011299	-3.22	0.35058027	0.35112052	0.33595158
1725148200	0.35061656	-0.002148	-0.61	0.35251373	0.35343928	0.34803117
1725061800	0.35276501	-5.7E-5	-0.02	0.35259051	0.35441648	0.34078454
1724975400	0.35282224	-0.000754	-0.21	0.35288227	0.36236251	0.35012517
1724889000	0.35357608	0.00963658	2.80	0.34323033	0.35658307	0.33788784
1724802600	0.3439395	-0.030623	-8.18	0.37498514	0.37691302	0.33624614
1724716200	0.37456215	-0.008712	-2.27	0.38316989	0.38572038	0.37245698
1724629800	0.38327459	-0.002167	-0.56	0.38674923	0.38972411	0.38202936
1724543400	0.38544118	-0.00051	-0.13	0.38632904	0.39328112	0.38201679
1724457000	0.38595072	0.01968779	5.38	0.36609262	0.39027972	0.36608704
1724370600	0.36626293	-0.000744	-0.20	0.37204516	0.3731131	0.36136437