ADDADDX

US$ 0.498477

-0.010153

(

-2.00%

)

공식 링크

웹사이트

정보

순위 1486

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.479909

교환

매도

US$ 0.512046

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 5,167,245

창세기 날짜

25/07/2020

일 범위 0.491437-0.512384

52주 범위 0.000642-0.571298

순환 공급량 55,806,318 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04877	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	1	https://trade.kucoin.com/PLT-USDT	19 시간s 전
0.0001396	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	2	https://trade.kucoin.com/PLT-ETH	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLT/USDT	https://poloniex.com/exchange#USDT_PLT	USDT	3	https://poloniex.com/exchange#USDT_PLT	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	4	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/PLT_ETH	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLT/ETH	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	ETH	6	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	-
0.003001	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/PLT_USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.47645619	0.02202051	4.6217281803	0.45430167	0.52477175	CX
4	0.33614004	0.16233666	48.2943537461	0.33249509	0.52477175	CX
12	0.32897717	0.16949953	51.5231892839	0.3149725	0.52477175	CX
26	0.52705002	-0.02857332	-5.42136778593	0.30107113	0.54258611	CX
52	0.00069254	0.49778416	71878.0373697	0.00064223	0.57129764	CX
156	0.00059557	0.49788113	83597.4159209	0.00048752	0.57129764	CX
260	0.00059557	0.49788113	83597.4159209	0.00048752	0.57129764	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	0.50808816	-0.010196	-1.97	0.51787272	0.52477175	0.49891644
1733097000	0.51828454	0.00112797	0.22	0.51865029	0.52272242	0.51135619
1733010600	0.51715657	0.01529178	3.05	0.50069494	0.52123568	0.49923472
1732924200	0.50186479	0.00196138	0.39	0.49996204	0.50931384	0.49420633
1732837800	0.49990341	-0.011827	-2.31	0.50968518	0.51075452	0.49361443
1732751400	0.51173032	0.0473942	10.21	0.46541523	0.51422358	0.46089358
1732665000	0.46433612	-0.012329	-2.59	0.47645619	0.48325332	0.45430167
1732578600	0.47666559	0.00725082	1.54	0.43466135	0.49399274	0.42377255
1732492200	0.46941477	-0.00533	-1.12	0.4768359	0.48201925	0.45954365
1732405800	0.4747447	0.01067522	2.30	0.4649727	0.4885274	0.46388102
1732319400	0.46406948	-0.006867	-1.46	0.46945246	0.47874144	0.45648222
1732233000	0.47093641	0.04141932	9.64	0.42932304	0.47251808	0.4239973
1732146600	0.42951709	-0.005108	-1.18	0.43466135	0.44126164	0.42377255
1732060200	0.43462505	-0.014606	-3.25	0.4489536	0.4489536	0.42932723
1731973800	0.4492314	0.02040952	4.76	0.42896427	0.4492314	0.42109502
1731887400	0.42882188	-0.007808	-1.79	0.43787354	0.4410285	0.42572695
1731801000	0.43662971	0.00450908	1.04	0.43079024	0.44924676	0.42917646
1731714600	0.43212063	0.00521406	1.22	0.42896427	0.43708062	0.42100707
1731628200	0.42690657	-0.019101	-4.28	0.44555713	0.45264043	0.42405454
1731541800	0.44600804	-0.007787	-1.72	0.45302712	0.46585218	0.43571952
1731455400	0.45379492	-0.015875	-3.38	0.4684627	0.48020864	0.4490904
1731369000	0.46967024	0.02478598	5.57	0.44437192	0.47237987	0.43551012
1731282600	0.44488426	0.00685018	1.56	0.43513738	0.4531751	0.4319573
1731196200	0.43803408	0.02491999	6.03	0.41341144	0.44073814	0.41334024
1731109800	0.41311409	0.00815264	2.01	0.40923042	0.4167032	0.40355847
1731023400	0.40496145	0.02481111	6.53	0.37865243	0.40754405	0.37757193
1730937000	0.38015034	0.04129926	12.19	0.33874079	0.38305262	0.33860817
1730850600	0.33885108	0.00488042	1.46	0.33614004	0.34593857	0.33249509
1730764200	0.33397066	-0.009061	-2.64	0.34817077	0.34820986	0.32990272
1730677800	0.3430321	-0.004171	-1.20	0.34817077	0.34820986	0.33656722
1730591400	0.34720334	-0.003348	-0.96	0.35106468	0.35205165	0.34568589
1730505000	0.35055095	-0.000912	-0.26	0.3519986	0.36090229	0.34524615
1730418600	0.35146254	-0.019885	-5.35	0.37128016	0.37233832	0.3498348
1730332200	0.37134716	0.00351233	0.95	0.36778038	0.37938952	0.3637627
1730245800	0.36783483	0.00972314	2.72	0.35800699	0.37420617	0.3575128
1730159400	0.35811169	0.00826572	2.36	0.35399349	0.36095813	0.3435528
1730073000	0.34984597	0.00370219	1.07	0.34572777	0.35217729	0.34381804
1729986600	0.34614378	0.00920104	2.73	0.34019403	0.34912703	0.33904791
1729900200	0.33694274	-0.016457	-4.66	0.35399349	0.35709261	0.33368588
1729813800	0.35340019	0.00134016	0.38	0.35170544	0.3569921	0.3502536
1729727400	0.35206003	-0.014129	-3.86	0.36575758	0.36610239	0.34328477
1729641000	0.36618894	-0.006038	-1.62	0.37272641	0.37272641	0.36391207
1729554600	0.37222664	-0.010388	-2.72	0.38362917	0.38597724	0.37096885
1729468200	0.38261428	0.01287252	3.48	0.37003213	0.38437184	0.368054
1729381800	0.36974176	0.00085156	0.23	0.36872687	0.37163753	0.36754167
1729295400	0.3688902	0.00554351	1.53	0.34206048	0.37348025	0.33803581
1729209000	0.36334669	-0.001041	-0.29	0.34206048	0.3648767	0.33803581
1729122600	0.3643881	0.00173802	0.48	0.36382691	0.36909681	0.36192416
1729036200	0.36265008	-0.004263	-1.16	0.36702654	0.37446164	0.3555598
1728949800	0.36691347	0.02239463	6.50	0.34206048	0.37027643	0.33803581
1728863400	0.34451884	-0.001213	-0.35	0.34606979	0.34653047	0.34019822
1728777000	0.34573196	0.00595673	1.75	0.34047742	0.34730944	0.34001534
1728690600	0.33977523	0.00713775	2.15	0.33258443	0.34482875	0.33229127
1728604200	0.33263748	0.00202141	0.61	0.3310265	0.33675987	0.32533361
1728517800	0.33061607	-0.010148	-2.98	0.34030012	0.34447137	0.32852766
1728431400	0.3407636	0.00189996	0.56	0.33910794	0.34343973	0.3359097
1728345000	0.33886364	-0.001711	-0.50	0.34206048	0.35151559	0.33613446
1728258600	0.34057514	0.00340904	1.01	0.33649742	0.34262028	0.33613446
1728172200	0.3371661	0.00010051	0.03	0.33782781	0.33885108	0.33371938
1728085800	0.33706559	0.0089693	2.73	0.32832105	0.3405877	0.32671704
1727999400	0.32809629	-0.001523	-0.46	0.34206048	0.34874453	0.32301206
1727913000	0.32961933	-0.012607	-3.68	0.34206048	0.34874453	0.32890458
1727826600	0.3422266	-0.019957	-5.51	0.36336763	0.3708446	0.33871287
1727740200	0.36218382	-0.008255	-2.23	0.37119779	0.3713681	0.35950629
1727653800	0.37043837	-0.003089	-0.83	0.37357797	0.37457053	0.36803306
1727567400	0.37352772	-0.00306	-0.81	0.37680692	0.37760124	0.37049142
1727481000	0.37658775	0.00950537	2.59	0.36701538	0.38076318	0.3652634
1727394600	0.36708238	0.0075733	2.11	0.36053096	0.372034	0.35729642
1727308200	0.35950908	-0.011153	-3.01	0.37009076	0.37198374	0.3572685
1727221800	0.37066173	0.00087948	0.24	0.36968453	0.37284926	0.36236111
1727135400	0.36978225	0.00930713	2.58	0.3204169	0.37699538	0.31605579
1727049000	0.36047512	-0.00515	-1.41	0.36517405	0.36597536	0.35295905
1726962600	0.36562496	0.00904189	2.54	0.35730201	0.36593068	0.35344067
1726876200	0.35658307	0.01218708	3.54	0.34415867	0.35894929	0.34067286
1726789800	0.34439599	0.01566731	4.77	0.33254534	0.34746719	0.33177894
1726703400	0.32872868	0.00237599	0.73	0.3266612	0.329456	0.31823076
1726617000	0.32635269	0.0050968	1.59	0.3204169	0.33376964	0.31605579
1726530600	0.32125589	-0.002334	-0.72	0.32402556	0.32574962	0.3149725
1726444200	0.32359	-0.01385	-4.10	0.33752906	0.33911352	0.32236571
1726357800	0.33743972	-0.003549	-1.04	0.34088924	0.34088924	0.33405302
1726271400	0.34098835	0.01102561	3.34	0.32959001	0.34379571	0.32637223
1726185000	0.32996274	0.0028255	0.86	0.32667935	0.33317075	0.3235579
1726098600	0.32713724	-0.006296	-1.89	0.332946	0.33296973	0.31848762
1726012200	0.3334332	0.00364216	1.10	0.32897717	0.33473567	0.32416795
1725925800	0.32979104	0.00851281	2.65	0.35058027	0.35112052	0.31756347
1725839400	0.32127823	0.00444626	1.40	0.31677334	0.32499159	0.31321772
1725753000	0.31683197	0.00657377	2.12	0.31110139	0.32235734	0.31027635
1725666600	0.3102582	-0.02039	-6.17	0.33089248	0.33585805	0.30107113
1725580200	0.33064818	-0.010654	-3.12	0.34194042	0.34422568	0.32802091
1725493800	0.34130245	-0.00043	-0.13	0.33777197	0.34732898	0.32295343
1725407400	0.34173242	-0.012415	-3.51	0.35409679	0.35600512	0.34020799