ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

20.6515
-0.3685
(-1.75%)
마감 19 4월 5:00AM
20.66
0.0085
(0.04%)
시간외 거래: 8:59AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.6515
매수가
-
매도가
-
거래량
2,951
20.48 일간 변동폭 20.88
12.71 52주 범위 24.76
전일 종가
21.02
개장가
20.79
최근 거래 시간
100
@
20.6515
마지막 거래 시간
평균 볼륨(3m)
4,746
재정 규모
US$ 61,129
VWAP
20.7145

SDD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11150.54284323271720.5422.3920.12521321.11346092SP
42.651514.73055555561824.7617.2769700720.46543465SP
126.241543.313671061814.4124.7614.1833474619.01325004SP
265.621537.401862940815.0324.7612.71353117.37360361SP
520.46152.285785042120.1924.7612.71314217.27302571SP
156-3.8285-15.639297385624.4832.312.71495423.78537646SP
2605.111532.892535392515.5432.34.05978214.95944912SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
badog badog 3 분 전
Takes me back when you mention Markgovols and Oilphant. Markgovols and I had quite an exchange when he tried to say he had a phone # to someone in Sinopecs data room that was giving him inside info.
That was years ago. What was your dads name. Maybe I'd remember him.
Anyway..
ERHE
duelittle2 duelittle2 4 분 전
Weekly Trade Volume 59,762,448 for week ending 04/18/2025

https://schrts.co/mktwAemA

xxxxxxxx
TKMO
tdbowieknife tdbowieknife 5 분 전
I have decades of experience investigating lying conman and their scams. Real life experience, Intelligence, a sense of how liars and crook's work. Including lying scamming "attorneys"...

Heck, common sense here says HMBL is a share selling scam. So, you may want to reconsider....
HMBL
Major Profits Major Profits 6 분 전
Thanks for the non-snarky reply. 👍️

But this:
There is no new share structure - just an increase of AS. That isn't changing the share structure.
I had to check on. So I went to "Google U" and asked if an increase in the AS is a change in the share structure and
HMBL
Soog Soog 7 분 전
Great
BIEL
diversified holdings diversified holdings 7 분 전
Paid FUD boy...
TWOH
2can$ 2can$ 8 분 전
That Krombacher is real motivation should inspire Linda, heck im inspired you point out what an unbelievable opportunity DBMM has in front of them underdog story fits the bill.

Wow that is a once in a lifetime opportunity for DBMM to capitalize on.
And you stated so many opport
DBMM
dinogreeves dinogreeves 9 분 전
CBIZ, is the 7th largest accounting firm with 120 locations.
TGLO
tdbowieknife tdbowieknife 12 분 전
The other thing is they apparently can't get an R/S past FINRA which would explain the several very large A/S increases to the now 85 BILLION shares.

Nasdaq is OUT of the realm of even a remote possibility.

I sense you know that., as would anybody with half an investin
HMBL
MRJ25 MRJ25 14 분 전
No Congress, no rate hikes: Bill Ackman’s plan to privatize the GSEs

Ackman's plan sounds very simple, but it does not get rid of the lawsuits.
Whatever deal is going to be made has to be taking care of the major lawsuits.
If the USG comes up with a settlement on most o
FNMA
OMOLIVES OMOLIVES 15 분 전
Wow....something actually happened late last Month. Jurisdiction wise that is..lol

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?&cmd=passgo&pi1=4

"Statement of Change " filed 3-6
RIBS
BDEZ BDEZ 15 분 전
The country is 35 trillion in debt, NO way it reverses. Break it up...
Susie924 Susie924 15 분 전
Freakin’ clown show!
downdraft downdraft 15 분 전
Saw your X post on the momentum indicator. For Barchart, I use it on the Snapshot Chart. They just call it a different name.
ZMRK
NoMoDo NoMoDo 15 분 전
You know what I think now? I am unlicensed, but I have a law degree... much more than you have.

BTW, what was the stock's high in December? I can't remember.
HMBL
BDEZ BDEZ 16 분 전
It's over for CA, not coming back...
rich2 rich2 16 분 전
Want to wish all a happy Easter
On a low volume day I see strength in NBRI Wall street up and down, talk of WW3, tariff noise, I see NBRI bounce right back to .0008(stability in a world upside down) I see blast off a PR or two away
NBRI
Explosivo Explosivo 16 분 전
Weren’t your earlier projections far greater than .0044? What happened to a .1 or .25? What do you think of Thiago’s responses to questions on X? He says he built YBARA up from nothing to be 1 billion. So, what’s the actual gameplan here because this feels like another rug pull? How do we uplist now
HMBL
redspeed redspeed 18 분 전
Uh-Oh! Was Reggie Jackson added to the BOA known before December 10, 2024?

If so, nevermind as I haven't followed MONI from end of Sept to March except for a few posts in Dec. that got ETG riled up.

If not, is MONI leaking material events to select 'traders'?
MONI
1jas 1jas 19 분 전
Yes, OS, it's nice to still see that blog, and the info on Dell website. However I'm not seeing the math for the 14.29% but no worries here I trust you and your math.
AFFU
arizona1 arizona1 20 분 전
I love these hacks. I just wish they did them slower. What do you think?
https://www.facebook.com/watch/?mibextid=3iQHzw&v=308547041899393&rdid=QkMDCMXoxim0I0ft
dinogreeves dinogreeves 21 분 전
Every ticker has its own DNA, no stock should be compared to TS*NP. "That was perfect storm" according to Sharp himself, I was in it with 15.8 million shares at 0.0072. That was just plain George Sharp factor, huge marketing campaign blasting away 3 times a week, plus the insider were accumulating
ALPP
Investor2014 Investor2014 21 분 전
Maybe you should explain for us all George your superior knowledge then - I’m sure many would appreciate it.
AVXL