ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

13.3463
-0.4572
(-3.31%)
마감 24 11월 6:00AM
13.45
0.1037
(0.78%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.3463
매수가
-
매도가
-
거래량
1,350
13.4493 일간 변동폭 13.71
13.12 52주 범위 24.2727
전일 종가
13.8035
개장가
13.71
최근 거래 시간
100
@
13.3463
마지막 거래 시간
평균 볼륨(3m)
2,090
재정 규모
US$ 18,171
VWAP
13.4596

SDD 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Directorate Change

RNS Number:5841U Stoddard International PLC 23 January 2004 23 January 2004 Stoddard International PLC Board Announcement The Board of Stoddard International PLC announce...

EGM Result

RNS Number:6878T Stoddard International PLC 29 December 2003 Stoddard International PLC ("Stoddard") Result of Extraordinary General Meeting - 29 December 2003 The board of...

Disposal

RNS Number:4303T Stoddard International PLC 18 December 2003 Stoddard International PLC 18 December 2003 Outline Planning Consent Granted For Greenfield Land At Elderslie...

Disposal

RNS Number:1325T Stoddard International PLC 11 December 2003 STODDARD INTERNATIONAL PLC 11 December 2003 FOR IMMEDIATE RELEASE PROPOSED DISPOSAL OF PART OF THE COMPANY'S PROPERTY...

Interim Results

RNS Number:2429Q Stoddard International PLC 26 September 2003 Stoddard International PLC Interim results for the six months ended 30 June 2003 26 September 2003 CHAIRMAN'S...

AGM Statement

RNS Number:1282P Stoddard International PLC 28 August 2003 28 August 2003 At today's annual general meeting Alan Scott, chairman of Stoddard International PLC will make the following...

Final Results

RNS Number:5929K Stoddard International PLC 30 April 2003 Stoddard International PLC Preliminary results for the year ended 31 December 2002 30 April 2003 * Turnover down 10% at...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6137-4.3961318051613.9614.6513.45161914.25144141SP
4-2.3837-15.153846153815.7316.3513.12161914.22264629SP
12-2.7178-16.91847037816.064118.329913.12209016.31311676SP
26-4.7237-26.141117874918.0719.8713.12268316.59605155SP
52-10.7437-44.59817351624.0924.272713.12234617.82770505SP
156-7.2502-35.20112640520.596532.313.12512924.45061897SP
2600.94137.5880693268812.40532.34.051152915.53576278SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
zerosnoop zerosnoop 4 분 전
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 4 분 전
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
back2basics back2basics 5 분 전
I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B
boi568 boi568 5 분 전
He is disturbingly reality-based.
AVXL
zerosnoop zerosnoop 5 분 전
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
zerosnoop zerosnoop 6 분 전
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
zerosnoop zerosnoop 9 분 전
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
Filterthenoise Filterthenoise 9 분 전
"sHaReHoLdErs"
RNVA
zerosnoop zerosnoop 10 분 전
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop 10 분 전
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
zerosnoop zerosnoop 11 분 전
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
Vexari Vexari 11 분 전
Would defeat the purpose

Exposure

Is key
zerosnoop zerosnoop 11 분 전
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
zerosnoop zerosnoop 12 분 전
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
back2basics back2basics 12 분 전
Kari Lake deserves a highly visible spot on Trump's team

B2B
zerosnoop zerosnoop 12 분 전
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
zerosnoop zerosnoop 12 분 전
HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
QSEP
XenaLives XenaLives 13 분 전
Now they are dying in the "hundreds of thousands" from the vaccines...
AVXL
ddls ddls 13 분 전
It hasn't done them any good has it?😎

Investors are sick of this.😎
BIEL
zerosnoop zerosnoop 13 분 전
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP
zerosnoop zerosnoop 14 분 전
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
3331 3331 14 분 전
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
zerosnoop zerosnoop 14 분 전
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
3331 3331 14 분 전
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
MegaPirate61 MegaPirate61 14 분 전
Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
VRNA

최근 히스토리

Delayed Upgrade Clock