KE BEKE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

KE Holdings Inc (BEKE)

18.44

0.36

(1.99%)

마감 12 4월 5:00AM

18.53

0.09

(0.49%)

시간외 거래: 8:42AM

BEKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.50	4.80	6.70	3.80	5.75	0.00	0.00 %	0	2	-
14.00	4.35	6.15	3.55	5.25	0.00	0.00 %	0	7	-
14.50	3.85	4.25	2.97	4.05	0.00	0.00 %	0	1	-
15.00	3.50	3.75	3.60	3.625	1.07	42.29 %	1	313	12/04/2025
15.50	3.05	3.20	2.95	3.125	0.00	0.00 %	0	124	-
16.00	2.46	2.79	2.66	2.625	0.00	0.00 %	0	440	-
16.50	2.10	2.32	1.97	2.21	0.00	0.00 %	0	73	-
17.00	1.67	1.92	1.64	1.795	-0.03	-1.80 %	5	3,378	12/04/2025
17.50	1.41	1.53	1.47	1.47	0.58	65.17 %	1	315	12/04/2025
18.00	1.03	1.19	1.19	1.11	0.11	10.19 %	85	4,505	12/04/2025
18.50	0.71	0.91	0.88	0.81	0.06	7.32 %	315	1,121	12/04/2025
19.00	0.40	0.69	0.71	0.545	0.11	18.33 %	1,135	9,126	12/04/2025
19.50	0.41	0.49	0.21	0.45	-0.23	-52.27 %	1	261	12/04/2025
20.00	0.26	0.33	0.22	0.295	-0.15	-40.54 %	107	4,799	12/04/2025
20.50	0.18	0.22	0.19	0.20	-0.10	-34.48 %	64	316	12/04/2025
21.00	0.11	0.15	0.15	0.13	-0.05	-25.00 %	401	14,165	12/04/2025
21.50	0.07	0.11	0.15	0.09	0.00	0.00 %	0	110	-
22.00	0.04	0.13	0.06	0.085	-0.07	-53.85 %	1	5,595	12/04/2025
22.50	0.02	0.28	0.11	0.15	0.00	0.00 %	0	4,738	-
23.00	0.01	0.05	0.03	0.03	-0.04	-57.14 %	1	18,999	12/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.50	0.01	0.32	0.12	0.165	0.00	0.00 %	0	43	-
14.00	0.03	0.46	0.11	0.245	0.00	0.00 %	0	2,357	-
14.50	0.06	0.17	0.25	0.115	0.00	0.00 %	0	1	-
15.00	0.09	0.17	0.17	0.13	0.00	0.00 %	0	679	-
15.50	0.07	0.22	0.50	0.145	0.00	0.00 %	0	16	-
16.00	0.19	0.27	0.21	0.23	-0.11	-34.38 %	2	3,460	12/04/2025
16.50	0.18	0.40	0.42	0.29	-0.03	-6.67 %	35	1,436	12/04/2025
17.00	0.25	0.42	0.35	0.335	-0.18	-33.96 %	67	12,983	12/04/2025
17.50	0.48	0.56	0.53	0.52	-0.19	-26.39 %	107	81	12/04/2025
18.00	0.64	0.86	0.68	0.75	-0.22	-24.44 %	263	8,607	12/04/2025
18.50	0.87	1.03	0.84	0.95	-0.30	-26.32 %	15	25	12/04/2025
19.00	1.08	1.21	1.15	1.145	-0.07	-5.74 %	60	3,027	12/04/2025
19.50	1.40	1.63	1.97	1.515	-0.28	-12.44 %	22	362	12/04/2025
20.00	1.79	2.07	1.80	1.93	-0.23	-11.33 %	54	1,542	12/04/2025
20.50	2.20	2.34	2.89	2.27	0.55	23.50 %	18	73	12/04/2025
21.00	2.57	2.84	3.50	2.705	0.65	22.81 %	2	2,292	11/04/2025
21.50	2.92	4.20	3.54	3.56	-0.09	-2.48 %	20	48	12/04/2025
22.00	3.45	4.15	4.55	3.80	0.00	0.00 %	0	3,765	-
22.50	3.85	5.35	2.61	4.60	0.00	0.00 %	0	1	-
23.00	4.45	5.15	6.00	4.80	0.00	0.00 %	0	5,656	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

newmedman

newmedman 6 분 전

spoken like a true 5 year old.

rooster

rooster 6 분 전

https://x.com/jessekellydc/status/1910746677771632906?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Brysh

Brysh 6 분 전

Just got around to looking at the photos of ModuLink’s (IDVV) completed modular home and was trying to figure out what the thing on the wall was… when I zoomed in I realized it’s their smart home technology - it’s a smart modular home. Somehow I forgot about that key detail lol

http

Sheepdog

Sheepdog 6 분 전

It's a funny thing. Victims of scams always think they are the smartest in the room....until they lose it all. Then they just fade into the night.

That is why every year or so we end up with a new set of experts.
.

boomer0921

boomer0921 8 분 전

Gotta admit, agree with the bashers, right now as there is literally no excuse to not have filed for late reports and then subsequently file those reports. The SEC has proven they will not tolerate such activities and will put them in the expert market sooner than later. A company with so many thing

gotmilk

gotmilk 8 분 전

Do you have a list of things you never wanted to have to do, but did ?

1. Investors Hub's pennies
2. buy gold
3. ?
www.loaded.video/wp-content/uploads/2024/12/when-pigs-fly.png

m0n

You forgot DUAL LISTED Too $TWOH

0210

Damon to Present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT.

Operating across four potential revenue verticals...
1). Data Intelligence & Services,
2). Engineering Services,
3). Personal Mobility P

m0n

He cares because he needs volume in AZ RH

rooster

rooster 9 분 전

Looks like your daughter to me

Mr Patience

Mr Patience 11 분 전

What are the first quarter financials due by.

Mr Patience

Mr Patience 11 분 전

What are the first quarter financials due by.

Ex-brokerBry

Ex-brokerBry 11 분 전

I agree Mugsy...I've been quiet lately...Here comes the big payoff or possibly nothing that makes the stock go up.

misterfishman

misterfishman 11 분 전

ChannelTrader

ChannelTrader 13 분 전

Aha, a stock prophet.
Behold.....

jimr1717

jimr1717 13 분 전

ListenToTheBongwater

CaptHowdy

CaptHowdy 14 분 전

Only 15 days remain before the NASDAQ non compliance rule of 30 days under $1 takes effect.

Unfortunately there is nothing in the pipline to attract new money here. That's why a short attack was so easy to execute at this price point.

dinogreeves

dinogreeves 15 분 전

Disrespect away buddy.

arizona1

arizona1 16 분 전

New plan eyes mass deportations — by making part of Central American prison US territory
https://www.rawstory.com/cecot/

Large Green

Large Green 17 분 전

We know for a fact there are assets for one simple factual point. There MUST be assets in order to open a DST.

...

Investor082

Investor082 18 분 전

LOL, that’s great! I am assuming there was no manipulation today. You can’t complain about manipulation moving forward, OK? And no excuses on the $90M annual revenue, OK?

waterchaser

waterchaser 18 분 전

LOLOLOL! What?
I’m going out on a limb here BUT…
you must be new to the scam OTC..
Good luck pumper, you’re gonna need it.
(ah, I see your alias was born in 2021…
now it all makes sense).
people who don’t take the time to actually understand what’s being bu

diversified holdings

diversified holdings 19 분 전

Exactly, nobody cares. Why keep posting about whoever he is, I or nobody is here because of you or him. I don't usually put people on ignore, but this guy is close.

nwtf

nwtf 20 분 전

You are wrong. Hes not framing anything as a moving goal post. Hes stating a fact that you are a known liar and continue to lie in almost everyone of your posts. Your moving goal post is nothing more than deflection on your part.

Sheepdog

Sheepdog 23 분 전

O/S is 1,180,888,436.

https://www.otcmarkets.com/stock/GCAN/security

Aurora Energy Metals (PK)

Petrus Resources

BNP Paribas Issuance

DJ Greece Total Stock Ma...

Northern Graphite

Rheinmetall Berlin (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관