Weatherford WFRD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Weatherford International PLC (WFRD)
Weatherford International PLC (WFRD) 옵션

Weatherford International PLC (WFRD)

39.17

-1.57

(-3.85%)

종가: 09 4월 5:00AM

39.00

-0.17

( -0.43% )

시간외 거래: 8:39AM

WFRD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	18.00	20.60	0.00	19.30	0.00	0.00 %	0	0	-
25.00	13.10	15.80	0.00	14.45	0.00	0.00 %	0	0	-
30.00	8.50	11.40	0.00	9.95	0.00	0.00 %	0	0	-
35.00	5.10	5.90	4.59	5.50	0.00	0.00 %	0	65	-
40.00	2.15	2.95	2.50	2.55	-0.50	-16.67 %	50	63	04:46:10
45.00	0.60	1.25	1.00	0.925	-0.25	-20.00 %	2	4	01:47:24
50.00	0.15	0.70	0.20	0.425	0.00	0.00 %	0	28	-
55.00	0.05	0.60	0.19	0.325	0.00	0.00 %	0	168	-
60.00	0.05	1.45	0.41	0.75	0.00	0.00 %	0	184	-
65.00	0.21	0.60	0.21	0.405	0.00	0.00 %	0	70	-
70.00	0.07	0.70	0.07	0.385	0.00	0.00 %	0	149	-
75.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	115	-
80.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	66	-
85.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	48	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	2.05	0.55	1.10	0.00	0.00 %	1	0	04:40:39
35.00	0.65	1.85	1.37	1.25	0.00	0.00 %	0	17	-
40.00	3.20	3.80	2.80	3.50	0.00	0.00 %	0	88	-
45.00	6.20	7.70	5.50	6.95	1.60	41.03 %	5	116	03:27:32
50.00	8.80	12.40	12.00	10.60	0.00	0.00 %	0	101	-
55.00	14.00	18.20	15.70	16.10	0.00	0.00 %	0	54	-
60.00	19.40	22.10	20.70	20.75	0.00	0.00 %	0	74	-
65.00	24.80	27.60	25.70	26.20	0.00	0.00 %	0	49	-
70.00	29.80	33.00	18.02	31.40	0.00	0.00 %	0	10	-
75.00	34.80	38.00	21.95	36.40	0.00	0.00 %	0	0	-
80.00	39.80	43.00	26.20	41.40	0.00	0.00 %	0	0	-
85.00	43.50	48.00	39.30	45.75	0.00	0.00 %	0	27	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 6.74 (130.82%)	6.11M
FMTOFemto Technologies Inc	US$ 4.59 (63.35%)	6M
TNMGTNL Mediagene	US$ 0.7416 (48.29%)	2.74M
WORXSCWorx Corporation	US$ 1.11 (39.45%)	4.12M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M
VINCVincerx Inc	US$ 0.249 (-54.14%)	1.31M
SVRESaverOne 2014 Ltd	US$ 2.83 (-21.61%)	138.79k
FEBOFenbo Holdings Ltd	US$ 0.94 (-21.01%)	5k
IXHLIncannex Healthcare Ltd	US$ 0.667 (-20.51%)	280.28k
GLXGGalaxy Payroll Group Ltd	US$ 0.81 (-14.67%)	238.05k
SUNESUNation Energy Inc	US$ 0.0288 (-4.95%)	23.97M
DMNDamon Inc	US$ 0.0123 (-0.81%)	21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.5298 (-3.83%)	11.5M
NVDANVIDIA Corporation	US$ 92.90 (-3.53%)	7.73M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M

TucsonPhil

TucsonPhil 3 월 전

Should spike tomorrow!

TucsonPhil

TucsonPhil 5 월 전

An American company. Enough said.

TucsonPhil

TucsonPhil 6 월 전

B of A and Citi group, both calling for $130 on this one.

TucsonPhil

TucsonPhil 7 월 전

Didn't hold. Slowly working its way back upward.

Monksdream

Monksdream 1 년 전

WFRD new 52 week high

hotdawg

hotdawg 2 년 전

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 2 년 전

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 3 년 전

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 3 년 전

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 3 년 전

hotdawg

hotdawg 3 년 전

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 3 년 전

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 3 년 전

$33!!! Congrats all!!

Hookembio1

Hookembio1 3 년 전

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 3 년 전

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 3 년 전

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 3 년 전

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 3 년 전

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 3 년 전

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 4 년 전

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 4 년 전

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 4 년 전

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 4 년 전

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 4 년 전

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 4 년 전

Did you get lost?

LasNubes

LasNubes 4 년 전

Loading up down here again !

hotdawg

hotdawg 4 년 전

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 4 년 전

Whats up Big money.

hotdawg

hotdawg 4 년 전

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 4 년 전

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 4 년 전

hotdawg

hotdawg 4 년 전

Looking good again today

LasNubes

LasNubes 4 년 전

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 4 년 전

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 4 년 전

20.00 just around the corner

LasNubes

LasNubes 4 년 전

Looks like Danbury paradigm

LasNubes

LasNubes 4 년 전

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 4 년 전

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 4 년 전

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 4 년 전

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 4 년 전

look at what $DEN has done since they re-listed

hotdawg

hotdawg 4 년 전

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 4 년 전

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 4 년 전

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 4 년 전

New ticker WFRD nasdaq

hotdawg

hotdawg 4 년 전

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 4 년 전

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 4 년 전

wftlf will be up listing

hotdawg

hotdawg 4 년 전

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 4 년 전

At the pace it is going we will be over 100.00 by EOY.

ArrowMark Financial

GraniteShares ETF Trust ...

ProShares UltraPro QQQ

Boursorama Master Home L...

Sify Technologies

Adamera Minerals (PK)

iShares MSCI China

Direxion Daily TSLA Bull...

Tradr 1.5X Long TSLA Wee...

Belfius Bank 1.403% 20ju...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관