ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
236.26
0.40
(0.17%)
마감 21 3월 5:00AM
235.15
-1.11
( -0.47% )
시간외 단일가: 10:29PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
210.000.000.000.000.000.000.00 %00-
212.5023.2023.2023.2023.200.000.00 %01,124-
215.000.000.000.000.000.000.00 %00-
217.5018.8018.8018.8018.800.000.00 %03,035-
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.500.240.240.240.240.000.00 %014,342-
255.000.130.130.130.130.000.00 %015,673-
257.500.100.100.100.100.000.00 %05,863-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
210.000.100.100.100.100.000.00 %020,164-
212.500.130.130.130.130.000.00 %04,525-
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.730.730.730.730.000.00 %018,267-
227.500.000.000.000.000.000.00 %00-
230.001.601.601.601.600.000.00 %022,220-
232.502.402.402.402.400.000.00 %07,188-
235.000.000.000.000.000.000.00 %00-
237.504.604.604.604.600.000.00 %03,898-
240.006.006.006.006.000.000.00 %010,407-
242.500.000.000.000.000.000.00 %00-
245.009.859.859.859.850.000.00 %05,730-
247.500.000.000.000.000.000.00 %00-
250.0014.1814.1814.1814.180.000.00 %012,456-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.5021.9521.9521.9521.950.000.00 %0853-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
10
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
341
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
10
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
341
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
DMNDamon Inc
US$ 0.1244
(0.00%)
107.29M
GCTKGlucoTrack Inc
US$ 0.4135
(0.00%)
39.9M
LITMSnow Lake Resources Ltd
US$ 0.6008
(0.00%)
37.12M
RNAZTransCode Therapeutics Inc
US$ 0.77
(0.00%)
29.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.00%)
14.05M

TSLA Discussion

게시물 보기
DiscoverGold DiscoverGold 15 분 전
TSLA Technical Analysis
By: Lucas Downey | March 21, 2025

• Tesla looks as if it is going to open up just above where it closed during the previous session on Friday as we are trying to build a bit of a base. It’s worth noting that we have gotten so sold off in Tesla that longer term value traders are probably going to be attracted to this mess right here. We are well below the 200 day EMA, which of course is something that a lot of traders don’t like.

But the level that I’m actually watching more than anything else is $265. If we can break above that level, then I think we could free up more momentum. Remember, Tesla is just as much a momentum stock as anything else at this point. Nonetheless, I’d be very careful here.



Read Full Story »»»

DiscoverGold
👍️0
declaes declaes 17 분 전
Elon and trump"s policy is unlawful and destructive!
But hey America stay asleep... Europe, China and India will take over.
👍️0
STOCKMONSTER STOCKMONSTER 30 분 전
TESLA IS THE NEW BUDLIGHT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 100 BUCKS NEW TARGET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NEVER SHOULD HAVE BEEN A FALSE ELECTION RUN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHAHAHHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍 1
Possum336 Possum336 1 시간 전
This Brand is Toast. TOXIC beyond repair. Even if it survives, it will sink until it reaches a normalized valuation like Toyota or Ford. Easy 80% down from here. That's just what the markets are designed to do, correct the excesses. The shine is off, and this stock is now just the orange turd in the punchbowl that everyone stays away from. The real danger is that it kills the rest of Musk's endeavors. But maybe they are already circumspect enough.
👍️0
DonVance DonVance 2 시간 전
This is one of the most corrupt and pathetic things I've ever seen:

https://www.independent.co.uk/news/world/americas/us-politics/howard-lutnick-fox-news-tesla-stock-b2718762.html

A stock that is actually a good buy would never have to be shilled like this by a crony government official.
👍 1
silattore silattore 5 시간 전
Enjoying all the TDS and EDS. Keep it coming!😘
👍️ 1
JJ8 JJ8 8 시간 전
Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now
Join Us

Get Involved
Take action at Tesla showrooms everywhere.
Sell your Teslas, dump your stock, join the picket lines.
Hurting Tesla is stopping Musk.
Stopping Musk will help save lives and our democracy.
The stakes couldn’t be higher. No one is coming to save us—not politicians, not the media.
protest.png
About Musk, Tesla and DOGE
How to Divest from Tesla!
The Funds that hold Tesla Stock
Check out the BetterThanATesla site for alternatives!
Elon Musk’s gutting of US agencies is illegal, experts say. How do you muzzle DOGE?
Trump Lawyer Downplays Elon Musk’s Authority In Court Hearing —Here’s What To Know About DOGE
Elon Musk is unfathomably rich. Here's where his money is stashed.
Elon Musk is $70 billion richer since Trump victory due to Tesla stock surge
protest.png
About Musk, Tesla and DOGE
How to Divest from Tesla!
The Funds that hold Tesla Stock
Check out the BetterThanATesla site for alternatives!
Elon Musk’s gutting of US agencies is illegal, experts say. How do you muzzle DOGE?
Trump Lawyer Downplays Elon Musk’s Authority In Court Hearing —Here’s What To Know About DOGE
Elon Musk is unfathomably rich. Here's where his money is stashed.
Elon Musk is $70 billion richer since Trump victory due to Tesla stock surge
Etc., etc.
👍️ 1
roadkilll roadkilll 11 시간 전
I'm embarrassed for Musk
They used cheap glue on the Cybertrucks and had to recall everything they sold. Wrong (glue) on outside panels.
Worse is recalling all Cybertrucks revealed Tesla had only sold 46,000 in 2 years. Ford sells that many F-150's in 3 weeks. Musk wayyyyyy overpromised again.

Fake numbers exaggerating everything Tesla for years. That driverless cab has been promised since 2016. The roadster is 7 years late and no sign of one coming to market anytime soon.

Fake numbers. Musk says he expects to hit 4 million Cybercabs in a couple of years.
All-time High: The number of taxi and limousine drivers reached an all-time high of 230,000 in 2000

FSD gonna be the AI money maker? Less than 20% of Tesla buyers pay for the service and the actual number is a mystery. The trend in EV's is throwing in the self driving software for free.

Stop exaggerating everything Musk. Tesla has the potential to survive the coming recession but it will get hit hard just like everything in the Auto Sector and it needs a CEO investors can trust in hard times.
👍️ 2 💯 1
Genz2 Genz2 13 시간 전
No offense to Trump and Elon because they are spending a lot of time trying to make our government efficient, but what about our government’s and other U.S.’s organizations’ cybersecurity?? Elon already must know about TPMs since they are in Teslas!!! FedRAMP approved Crowdstrike for protecting classified information. Is Crowdstrike really going to get the job done with AI?? What is our government doing to keep unknown devices off the networks?? I have done many searches on cybersecurity and I don’t see our government gaining traction in protecting our country in keeping unknown devices off networks!!! Wave has the proven solutions to be helping the U.S. out at this critical time!!! What is our cybersecurity plan? If it’s continuing to line the pocketbooks of Okta, Crowdstrike, Microsoft, Fortinet, Palo Alto Networks, and others for cybersecurity, I think our country will continue to be in serious trouble!!! Let’s listen to common sense, not politicians or lobbyists!! A little American company named Wave Systems Corp. that is now ESW Holdings (which is right in Austin Texas) could save our country billions and give us better security with the activation of built in Trusted Platform Modules with Wave software!! C’mon people!!! WAKE UP!!!!!!!!!
👍️0
TechandBio TechandBio 14 시간 전
How bad are earnings are going to be next month?

$TSLA
👍️0
maronti1 maronti1 14 시간 전
LunaticNo shame
👍️ 1
WALL STREET KID WALL STREET KID 16 시간 전
#ShortTesla to $0.0000000
👍 5
Pnypnchr Pnypnchr 16 시간 전
Buy the dip, btchn doesn't change anything.
👍️0
GARYM1 GARYM1 16 시간 전
Because all the vandalism happening and it will only keep happening so they will cut thier loses and deny coverage.
Same thing happened to homes in Florida over flooding.
👍️0
Slojab Slojab 17 시간 전
Why you don't want to drive behind a Cybertruck.

Elon Musk’s Tesla recalls every single Cybertruck ever delivered to fix stainless steel panels which have been coming loose and falling off

https://www.msn.com/en-us/autos/news/elon-musk-s-tesla-recalls-every-single-cybertruck-ever-delivered-to-fix-stainless-steel-panels-which-have-been-coming-loose-and-falling-off/ar-AA1Bkhn6?ocid=msedgdhp&pc=HCTS&cvid=bfd0b3c3d80741f6b007b7b1d95ed6b6&ei=72
👍️0
NASDAQ2020 NASDAQ2020 17 시간 전
I’m excited about the robots coming out next year.
👍️0
bigfart bigfart 17 시간 전
How can you trust the CEO who is allegedly on drugs shouldn't a CEO be more concerned about running his company rather than being in politics?
👍️ 3 💯 1
Jimmy Joe Jimmy Joe 17 시간 전
Already a $250 annual renewal fee for EVs in New Jersey.

Coming to a state near you.
👍️ 1
Jimmy Joe Jimmy Joe 18 시간 전
If you take away the post election pump, TSLA share price is exactly where it was before the election. Therefore nothings really changed.

100% disagree. Everything has changed. Now Elon cries about the Daily Show and wants it taken off the air. What country is this again. The Right wing fascists
want to control the narrative by getting rid of PBS and MSNBC. Now they go after Comedy Central~?
Muskrat, if you can't stand the heat LEAVE OUR COUNTRY~!
You give Trump and others that peddle your agenda big money. You fire VETERANS and Federal workers who work harder in 1 day than you did your whole life~!
Think this is just a temporary thing with Tesla/Musk/Trump~? Get out your popcorn. Am willing to bet Tesla sales will go down the toilet, and hopefully Elon goes with the decline in sales.

Musk the world's richest tool bag. Trump's puppet aka Putin's puppet. Make America a Democracy Again~!

On a brighter note, MTG is upset that people are protesting her office. Only in MAGA world.
👍️ 1
bigfart bigfart 18 시간 전
Yes and Elon the CEO and Trump's shenanigans and deceptions is what caused Tesla's demise
👍️ 1 💯 1
Prudent Capitalist Prudent Capitalist 18 시간 전
Correct. But anything pertaining to Elon Musk, the CEO of Tesla, who is now inextricably intertwined with his BFF Trump, is on-topic and fair game.
👍️ 2
chklingon chklingon 18 시간 전
And this is not it.
This is about Tesla.
👍 1
chklingon chklingon 18 시간 전
Why? That makes no sense.
👍️0
GARYM1 GARYM1 19 시간 전
How long before insurance companies refuse to cover Tesla cars
👍️0
Pnypnchr Pnypnchr 19 시간 전
There is a board for Trump and politics FYI 
👍️ 1
jimr1717 jimr1717 19 시간 전
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz

https://www.tesla.com/VehicleSafetyReport
👍️ 1
jimr1717 jimr1717 19 시간 전
Electrified vehicle sales will grow further in the year ahead, accounting for one out of every four vehicles sold in 2025.

https://www.coxautoinc.com/news/cox-automotives-2025-outlook-market-growth-improving-affordability-and-higher-buyer-satisfaction-expected-in-year-ahead/#:~:text=Cox%20Automotive%20forecasts%20a%20positive,four%20vehicles%20sold%20in%202025.
👍️0
boston745 boston745 20 시간 전
If you take away the post election pump, TSLA share price is exactly where it was before the election. Therefore nothings really changed. The post election pump was complete BS based on nothing. What that pump did do is help prevent the stock price from dropping to levels it should have been all this time.

Teslas remain a danger to society and will continue to be so as long as they are allowed to be on the roads. Hopefully the boycotts and other nonsense will continue to erode Tesla sales.

========================================

New board dedicated to Out of Control Tesla Accidents. More accidents to to be added.
https://investorshub.advfn.com/Tesla-Out-of-Control-Accidents-46016

For continued coverage of significant Airplane malfunctions goto my research board. 80 passenger plane malfunctions since December 22nd with more to add.
https://investorshub.advfn.com/Bostons-research-43724
👍️ 2 💯 1
JJ8 JJ8 20 시간 전
Tesla shares (and Elon Musk pop) down only 42% year to date.
However, things appear heading south for Elon Musk and Tesla after he bought the presidency and is now deeply involved in disruptive social engineering and politics.

That was a giant leap of a project for the world's richest man. The future a big mystery.

This waterfall downfall in brand and popularity appears a big contrast to his great success pioneering the EV revolution. We are living in exciting times.
👍️ 2 💯 1
Genz2 Genz2 21 시간 전
https://www.teslarati.com/elon-musk-x-valued-44-billion-latest-funding-round-report/

Good for Elon and free speech!!! Despite all the bad things said about Elon…. I still think Elon is a GOOD GUY!!!!
👍 1 🕳️ 1 ☠️ 1
Prudent Capitalist Prudent Capitalist 21 시간 전
Elon Musk's Tesla Faces $1.4 Billion Discrepancy In Capital Expenditure: Report
Tesla Inc. TSLA -1.20% has reportedly encountered a $1.4 billion gap between its capital expenditure and the valuation of related assets over the last six months of 2024.

What Happened: This discrepancy, highlighted in a report by Financial Times, comes as Tesla’s stock market valuation has plummeted from $1.7 trillion to under $800 billion.

According to the report, Tesla’s cash flow statement reveals $6.3 billion spent on property and equipment purchases in the third and fourth quarters of 2024. However, the balance sheet shows only a $4.9 billion increase in the gross value of property, plant, and equipment during the same period.

Tesla did not immediately respond to Benzinga’s request for comment.

Despite Tesla’s substantial cash reserves of $37 billion, the company raised $6 billion in new debt last year.

This raises questions about Tesla’s financial strategies, especially as it plans to invest heavily in AI infrastructure, robots, computing, and batteries, with at least $11 billion earmarked for each of the coming years.

Financial experts, including Jacek Welc from SRH Berlin University, suggest that such financial anomalies could indicate weak internal controls or aggressive expense classification.

Tesla’s ongoing capital raising, despite significant cash flow, is seen as a potential red flag for accounting misstatements.
https://www.benzinga.com/markets/equities/25/03/44410602/elon-musks-tesla-faces-1-4-billion-discrepancy-in-capital-expenditure-report
👍️ 1
bigfart bigfart 21 시간 전
How can you put people in jail when the people that should be in jail like Elon and Trump are free to do anything This is a disgrace to our country
👍️ 2 💯 1 😄 1
Jimmy Joe Jimmy Joe 21 시간 전
Speaking of Musk in the same vein as Adolf Hitler..............
He is exactly the type of person who should have a statue erected, honoring him.


I agree. A giant orange erect penis should be made in Musk's/Trump's honor.

Don't buy anything Tesla and short the funk out of this POS stock~!
👍 2 💯 1
Jimmy Joe Jimmy Joe 21 시간 전
Trump's appointed Elon Musk now wants the Federal judge who was appointed by President Bush impeached along with Trump and other Right Wing Trumplicans
over the federal judge's order to return flights to US.

So, who the funk elected Elon Musk to have a say in ANYTHING~? TRUMP did~! Trump owns this POS, Musk, who will be the Trump's scapegoat, but make no mistake TRUMP owns this POS, Musk~! This is solely on DJT.

In other news massive recall of the turd shaped Tesla trucks.

Just don't buy anything Tesla~! People didn't know Elon denied the Holocaust and is a big fan of Hitler/Putin types.

Boycott anything this idiot makes/does. Put him on Skid Row where he can live out his so called life screwing anything with a heartbeat.
👉️ 1 👍️ 3
Prudent Capitalist Prudent Capitalist 21 시간 전
Agree. And I agree with the boycotts and peaceful protests against Musk and Tesla. But I have no tolerance for those who are vandalizing Tesla dealerships and setting vehicles on fire. That is still a crime, and they should be prosecuted and put in jail/prison, just as all of the lawless criminal thugs who destroyed the US Capitol and assaulted and wounded/killed law enforcement officers should still be in jail/prison. Trump sent a horrible message to the Country and the World when he released all of those convicted lawless criminal thugs from prison.
👍️ 3 💯 1
Genz2 Genz2 22 시간 전
None
Thursday, 03/20/2025 11:38:20 AM
https://www.leonardfuneralhome.com/obituary/Steven-Sprague

Now here is a picture of a happy guy who probably brought more peace, love and kindness to the world than anyone I know!! We should all try to smile and be happy like this Steven Sprague who passed on!!
👍️0
Midwestrader Midwestrader 22 시간 전
It's expensive to buy a President. That's what DOGE would find out.

Hey shareholders,how's a missing $1.4 BILLION grab you? BTW....Musk calls those buildings Dealerships--go watch the video.
👍️ 2 🥵 1
roadkilll roadkilll 1 일 전
Financial Times Analysis: $1.4 Billion of Tesla Assets "Appear to have gone astray"

Fraud, waste and abuse of taxpayer funds?
The Boyz with the welfare business plan should at least be investigated. The Canadian miracle weekend should have stirred up some interest into Tesla's accounting due to the billions poured into Musk firms yearly.

I'm sure DOGE is looking into possible Tesla over reach to clear up the billions paid in by taxpayers and a profitable company gaming the system to not pay any taxes in this country while paying billions in taxes around the world
👍️ 1
TucsonPhil TucsonPhil 1 일 전
Saw this posted on Facebook:

Tyrannical
Evil
Sycophantic
Lying
Autocrat
👍️ 2
uksausage uksausage 1 일 전
and this is a real recall - cant be done via over the air software updates
👍️0
bigfart bigfart 1 일 전
It's obvious what's happening here Elon and baby Trumpy both are trying to be a dictator  it's indeed an embarrassment to us Americans now Tesla has a recall for 46,000 trucks 
👍️ 2
silattore silattore 1 일 전
Anything to do with China, just wait for the sh*t to leak.
👍️0
GVInvestments GVInvestments 1 일 전
Imagine a Nascar Race with only Teslas and BYD Chinese cars. Byd would easily lap teslas a few times since Byd cars charge so fast in less than 5 Minutes! While teslas take 20 minutes.
👍️ 1
Genz2 Genz2 1 일 전
PM
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
————————————————————
This was posted back in February!! Trusted Computing is what the Trusted Computing Group is behind!! Elon is SUPER BUSY, but he should take a look at the possibilities of Trusted Computing and Wave Systems Corp and Steven K Sprague helping Tesla!!!
👍️0
Genz2 Genz2 2 일 전
I have been doing something constructive…. I’m going to write a book titled, “All the Ways I Have Defended, Supported and Loved Elon and Mr. Trump!!” 😄😄🇺🇸🇺🇸. I have a lot of notes😄!! Only $39.99!!! I’m sure probably few will buy it 😂😂
👍️0
Genz2 Genz2 2 일 전
https://www.teslarati.com/tesla-owners-doxxed-by-controversial-anti-doge-website-in-clear-intimidation-tactic/

Why don’t people do something constructive with their precious time on earth?
👍️0
chklingon chklingon 2 일 전
True dat!
👍️0
chklingon chklingon 2 일 전
True, China is rapildyly moving forward on EV's. The rest is just junk.
👍️0
chklingon chklingon 2 일 전
Riiiggghhhhtttt. Sure.....
👍️0
DiscoverGold DiscoverGold 2 일 전
$TSLA Repeat Sweeper
By: Theta Warrior | March 19, 2025

• $TSLA REPEAT SWEEPER.



Read Full Story »»»

DiscoverGold
👍️0